Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2613 | Ticks modelled | 79663 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 26099.32 | Gross profit | 69023.20 | Gross loss | -42923.87 |
Profit factor | 1.61 | Expected payoff | 18.35 | ||
Absolute drawdown | 6874.61 | Maximal drawdown | 10852.99 (35.52%) | Relative drawdown | 71.37% (7791.22) |
Total trades | 1422 | Short positions (won %) | 670 (74.18%) | Long positions (won %) | 752 (66.49%) |
Profit trades (% of total) | 997 (70.11%) | Loss trades (% of total) | 425 (29.89%) | ||
Largest | profit trade | 222.93 | loss trade | -243.96 | |
Average | profit trade | 69.23 | loss trade | -101.00 | |
Maximum | consecutive wins (profit in money) | 55 (4351.06) | consecutive losses (loss in money) | 26 (-6299.86) | |
Maximal | consecutive profit (count of wins) | 5329.68 (27) | consecutive loss (count of losses) | -6299.86 (26) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.02 00:00 | sell | 1 | 0.10 | 1.25700 | 0.00000 | 0.00000 | ||
2 | 2022.05.02 00:00 | modify | 1 | 0.10 | 1.25700 | 1.28100 | 1.23500 | ||
3 | 2022.05.02 04:00 | sell | 2 | 0.10 | 1.25580 | 0.00000 | 0.00000 | ||
4 | 2022.05.02 04:00 | modify | 2 | 0.10 | 1.25580 | 1.27980 | 1.23380 | ||
5 | 2022.05.02 08:00 | close | 2 | 0.10 | 1.25765 | 1.27980 | 1.23380 | -18.50 | 9981.50 |
6 | 2022.05.02 08:00 | close | 1 | 0.10 | 1.25765 | 1.28100 | 1.23500 | -6.50 | 9975.00 |
7 | 2022.05.02 08:00 | buy | 3 | 0.10 | 1.25765 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 08:00 | modify | 3 | 0.10 | 1.25765 | 1.23365 | 1.27965 | ||
9 | 2022.05.02 12:00 | close | 3 | 0.10 | 1.25606 | 1.23365 | 1.27965 | -15.90 | 9959.10 |
10 | 2022.05.02 12:00 | sell | 4 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
11 | 2022.05.02 12:00 | modify | 4 | 0.10 | 1.25606 | 1.28006 | 1.23406 | ||
12 | 2022.05.02 16:00 | close | 4 | 0.10 | 1.25242 | 1.28006 | 1.23406 | 36.40 | 9995.50 |
13 | 2022.05.02 16:00 | buy | 5 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 16:00 | modify | 5 | 0.10 | 1.25242 | 1.22842 | 1.27442 | ||
15 | 2022.05.02 20:00 | buy | 6 | 0.10 | 1.24926 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 20:00 | modify | 6 | 0.10 | 1.24926 | 1.22526 | 1.27126 | ||
17 | 2022.05.03 00:00 | buy | 7 | 0.10 | 1.25021 | 0.00000 | 0.00000 | ||
18 | 2022.05.03 00:00 | modify | 7 | 0.10 | 1.25021 | 1.22621 | 1.27221 | ||
19 | 2022.05.03 04:00 | buy | 8 | 0.10 | 1.25342 | 0.00000 | 0.00000 | ||
20 | 2022.05.03 04:00 | modify | 8 | 0.10 | 1.25342 | 1.22942 | 1.27542 | ||
21 | 2022.05.03 08:00 | close | 8 | 0.10 | 1.25370 | 1.22942 | 1.27542 | 2.80 | 9998.30 |
22 | 2022.05.03 08:00 | close | 7 | 0.10 | 1.25370 | 1.22621 | 1.27221 | 34.90 | 10033.20 |
23 | 2022.05.03 08:00 | close | 6 | 0.10 | 1.25370 | 1.22526 | 1.27126 | 43.91 | 10077.11 |
24 | 2022.05.03 08:00 | close | 5 | 0.10 | 1.25370 | 1.22842 | 1.27442 | 12.31 | 10089.41 |
25 | 2022.05.03 08:00 | sell | 9 | 0.10 | 1.25370 | 0.00000 | 0.00000 | ||
26 | 2022.05.03 08:00 | modify | 9 | 0.10 | 1.25370 | 1.27770 | 1.23170 | ||
27 | 2022.05.03 12:00 | close | 9 | 0.10 | 1.25341 | 1.27770 | 1.23170 | 2.90 | 10092.31 |
28 | 2022.05.03 12:00 | buy | 10 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
29 | 2022.05.03 12:00 | modify | 10 | 0.10 | 1.25341 | 1.22941 | 1.27541 | ||
30 | 2022.05.03 16:00 | close | 10 | 0.10 | 1.25092 | 1.22941 | 1.27541 | -24.90 | 10067.41 |
31 | 2022.05.03 16:00 | sell | 11 | 0.10 | 1.25092 | 0.00000 | 0.00000 | ||
32 | 2022.05.03 16:00 | modify | 11 | 0.10 | 1.25092 | 1.27492 | 1.22892 | ||
33 | 2022.05.03 20:00 | close | 11 | 0.10 | 1.24989 | 1.27492 | 1.22892 | 10.30 | 10077.71 |
34 | 2022.05.03 20:00 | buy | 12 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
35 | 2022.05.03 20:00 | modify | 12 | 0.10 | 1.24989 | 1.22589 | 1.27189 | ||
36 | 2022.05.04 00:00 | buy | 13 | 0.10 | 1.25009 | 0.00000 | 0.00000 | ||
37 | 2022.05.04 00:00 | modify | 13 | 0.10 | 1.25009 | 1.22609 | 1.27209 | ||
38 | 2022.05.04 04:00 | buy | 14 | 0.10 | 1.24861 | 0.00000 | 0.00000 | ||
39 | 2022.05.04 04:00 | modify | 14 | 0.10 | 1.24861 | 1.22461 | 1.27061 | ||
40 | 2022.05.04 08:00 | buy | 15 | 0.10 | 1.25153 | 0.00000 | 0.00000 | ||
41 | 2022.05.04 08:00 | modify | 15 | 0.10 | 1.25153 | 1.22753 | 1.27353 | ||
42 | 2022.05.04 12:00 | buy | 16 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
43 | 2022.05.04 12:00 | modify | 16 | 0.10 | 1.25128 | 1.22728 | 1.27328 | ||
44 | 2022.05.04 16:00 | buy | 17 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
45 | 2022.05.04 16:00 | modify | 17 | 0.10 | 1.24905 | 1.22505 | 1.27105 | ||
46 | 2022.05.04 20:00 | buy | 18 | 0.10 | 1.26200 | 0.00000 | 0.00000 | ||
47 | 2022.05.04 20:00 | modify | 18 | 0.10 | 1.26200 | 1.23800 | 1.28400 | ||
48 | 2022.05.05 00:00 | buy | 19 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
49 | 2022.05.05 00:00 | modify | 19 | 0.10 | 1.26191 | 1.23791 | 1.28391 | ||
50 | 2022.05.05 04:00 | buy | 20 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
51 | 2022.05.05 04:00 | modify | 20 | 0.10 | 1.25828 | 1.23428 | 1.28028 | ||
52 | 2022.05.05 08:00 | buy | 21 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
53 | 2022.05.05 08:00 | modify | 21 | 0.10 | 1.25452 | 1.23052 | 1.27652 | ||
54 | 2022.05.05 12:00 | buy | 22 | 0.10 | 1.23970 | 0.00000 | 0.00000 | ||
55 | 2022.05.05 12:00 | modify | 22 | 0.10 | 1.23970 | 1.21570 | 1.26170 | ||
56 | 2022.05.05 12:30 | s/l | 18 | 0.10 | 1.23800 | 1.23800 | 1.28400 | -241.48 | 9836.23 |
57 | 2022.05.05 12:40 | s/l | 19 | 0.10 | 1.23791 | 1.23791 | 1.28391 | -240.00 | 9596.23 |
58 | 2022.05.05 15:33 | s/l | 20 | 0.10 | 1.23428 | 1.23428 | 1.28028 | -240.00 | 9356.23 |
59 | 2022.05.05 16:00 | buy | 23 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
60 | 2022.05.05 16:00 | modify | 23 | 0.10 | 1.23310 | 1.20910 | 1.25510 | ||
61 | 2022.05.05 20:00 | buy | 24 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
62 | 2022.05.05 20:00 | modify | 24 | 0.10 | 1.23679 | 1.21279 | 1.25879 | ||
63 | 2022.05.06 00:00 | buy | 25 | 0.10 | 1.23650 | 0.00000 | 0.00000 | ||
64 | 2022.05.06 00:00 | modify | 25 | 0.10 | 1.23650 | 1.21250 | 1.25850 | ||
65 | 2022.05.06 04:00 | buy | 26 | 0.10 | 1.23717 | 0.00000 | 0.00000 | ||
66 | 2022.05.06 04:00 | modify | 26 | 0.10 | 1.23717 | 1.21317 | 1.25917 | ||
67 | 2022.05.06 06:40 | s/l | 21 | 0.10 | 1.23052 | 1.23052 | 1.27652 | -240.49 | 9115.73 |
68 | 2022.05.06 08:00 | buy | 27 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
69 | 2022.05.06 08:00 | modify | 27 | 0.10 | 1.23158 | 1.20758 | 1.25358 | ||
70 | 2022.05.06 12:00 | buy | 28 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
71 | 2022.05.06 12:00 | modify | 28 | 0.10 | 1.23389 | 1.20989 | 1.25589 | ||
72 | 2022.05.06 16:00 | buy | 29 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
73 | 2022.05.06 16:00 | modify | 29 | 0.10 | 1.23472 | 1.21072 | 1.25672 | ||
74 | 2022.05.06 20:00 | buy | 30 | 0.10 | 1.23452 | 0.00000 | 0.00000 | ||
75 | 2022.05.06 20:00 | modify | 30 | 0.10 | 1.23452 | 1.21052 | 1.25652 | ||
76 | 2022.05.09 00:00 | buy | 31 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
77 | 2022.05.09 00:00 | modify | 31 | 0.10 | 1.23280 | 1.20880 | 1.25480 | ||
78 | 2022.05.09 04:00 | buy | 32 | 0.10 | 1.22934 | 0.00000 | 0.00000 | ||
79 | 2022.05.09 04:00 | modify | 32 | 0.10 | 1.22934 | 1.20534 | 1.25134 | ||
80 | 2022.05.09 05:30 | s/l | 15 | 0.10 | 1.22753 | 1.22753 | 1.27353 | -242.47 | 8873.26 |
81 | 2022.05.09 05:40 | s/l | 16 | 0.10 | 1.22728 | 1.22728 | 1.27328 | -242.47 | 8630.78 |
82 | 2022.05.09 06:40 | s/l | 13 | 0.10 | 1.22609 | 1.22609 | 1.27209 | -242.47 | 8388.31 |
83 | 2022.05.09 08:00 | buy | 33 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
84 | 2022.05.09 08:00 | modify | 33 | 0.10 | 1.22904 | 1.20504 | 1.25104 | ||
85 | 2022.05.09 12:00 | buy | 34 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
86 | 2022.05.09 12:00 | modify | 34 | 0.10 | 1.23687 | 1.21287 | 1.25887 | ||
87 | 2022.05.09 16:00 | buy | 35 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
88 | 2022.05.09 16:00 | modify | 35 | 0.10 | 1.23365 | 1.20965 | 1.25565 | ||
89 | 2022.05.09 20:00 | buy | 36 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
90 | 2022.05.09 20:00 | modify | 36 | 0.10 | 1.23340 | 1.20940 | 1.25540 | ||
91 | 2022.05.10 00:00 | buy | 37 | 0.10 | 1.23385 | 0.00000 | 0.00000 | ||
92 | 2022.05.10 00:00 | modify | 37 | 0.10 | 1.23385 | 1.20985 | 1.25585 | ||
93 | 2022.05.10 04:00 | buy | 38 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
94 | 2022.05.10 04:00 | modify | 38 | 0.10 | 1.23693 | 1.21293 | 1.25893 | ||
95 | 2022.05.10 08:00 | buy | 39 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
96 | 2022.05.10 08:00 | modify | 39 | 0.10 | 1.23199 | 1.20799 | 1.25399 | ||
97 | 2022.05.10 12:00 | buy | 40 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
98 | 2022.05.10 12:00 | modify | 40 | 0.10 | 1.23409 | 1.21009 | 1.25609 | ||
99 | 2022.05.10 16:00 | buy | 41 | 0.10 | 1.23157 | 0.00000 | 0.00000 | ||
100 | 2022.05.10 16:00 | modify | 41 | 0.10 | 1.23157 | 1.20757 | 1.25357 | ||
101 | 2022.05.10 20:00 | buy | 42 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
102 | 2022.05.10 20:00 | modify | 42 | 0.10 | 1.23209 | 1.20809 | 1.25409 | ||
103 | 2022.05.11 00:00 | buy | 43 | 0.10 | 1.23095 | 0.00000 | 0.00000 | ||
104 | 2022.05.11 00:00 | modify | 43 | 0.10 | 1.23095 | 1.20695 | 1.25295 | ||
105 | 2022.05.11 04:00 | buy | 44 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
106 | 2022.05.11 04:00 | modify | 44 | 0.10 | 1.23334 | 1.20934 | 1.25534 | ||
107 | 2022.05.11 19:20 | s/l | 12 | 0.10 | 1.22589 | 1.22589 | 1.27189 | -243.96 | 8144.35 |
108 | 2022.05.11 19:30 | s/l | 17 | 0.10 | 1.22505 | 1.22505 | 1.27105 | -243.46 | 7900.89 |
109 | 2022.05.11 19:40 | s/l | 14 | 0.10 | 1.22461 | 1.22461 | 1.27061 | -243.46 | 7657.43 |
110 | 2022.05.11 20:00 | buy | 45 | 0.10 | 1.22457 | 0.00000 | 0.00000 | ||
111 | 2022.05.11 20:00 | modify | 45 | 0.10 | 1.22457 | 1.20057 | 1.24657 | ||
112 | 2022.05.12 00:00 | buy | 46 | 0.10 | 1.22361 | 0.00000 | 0.00000 | ||
113 | 2022.05.12 00:00 | modify | 46 | 0.10 | 1.22361 | 1.19961 | 1.24561 | ||
114 | 2022.05.12 04:00 | buy | 47 | 0.10 | 1.22312 | 0.00000 | 0.00000 | ||
115 | 2022.05.12 04:00 | modify | 47 | 0.10 | 1.22312 | 1.19912 | 1.24512 | ||
116 | 2022.05.13 13:40 | s/l | 22 | 0.10 | 1.21570 | 1.21570 | 1.26170 | -243.96 | 7413.47 |
117 | 2022.05.13 16:00 | buy | 48 | 0.10 | 1.22458 | 0.00000 | 0.00000 | ||
118 | 2022.05.13 16:00 | modify | 48 | 0.10 | 1.22458 | 1.20058 | 1.24658 | ||
119 | 2022.05.17 08:30 | t/p | 45 | 0.10 | 1.24657 | 1.20057 | 1.24657 | 217.03 | 7630.50 |
120 | 2022.05.17 08:30 | t/p | 46 | 0.10 | 1.24561 | 1.19961 | 1.24561 | 218.52 | 7849.02 |
121 | 2022.05.17 08:30 | t/p | 47 | 0.10 | 1.24512 | 1.19912 | 1.24512 | 218.52 | 8067.53 |
122 | 2022.05.17 08:30 | t/p | 48 | 0.10 | 1.24658 | 1.20058 | 1.24658 | 219.01 | 8286.54 |
123 | 2022.05.17 12:00 | close | 44 | 0.10 | 1.24828 | 1.20934 | 1.25534 | 146.43 | 8432.97 |
124 | 2022.05.17 12:00 | close | 43 | 0.10 | 1.24828 | 1.20695 | 1.25295 | 170.33 | 8603.30 |
125 | 2022.05.17 12:00 | close | 42 | 0.10 | 1.24828 | 1.20809 | 1.25409 | 158.44 | 8761.74 |
126 | 2022.05.17 12:00 | close | 41 | 0.10 | 1.24828 | 1.20757 | 1.25357 | 163.64 | 8925.38 |
127 | 2022.05.17 12:00 | close | 40 | 0.10 | 1.24828 | 1.21009 | 1.25609 | 138.44 | 9063.81 |
128 | 2022.05.17 12:00 | close | 39 | 0.10 | 1.24828 | 1.20799 | 1.25399 | 159.44 | 9223.25 |
129 | 2022.05.17 12:00 | close | 38 | 0.10 | 1.24828 | 1.21293 | 1.25893 | 110.04 | 9333.29 |
130 | 2022.05.17 12:00 | close | 37 | 0.10 | 1.24828 | 1.20985 | 1.25585 | 140.84 | 9474.12 |
131 | 2022.05.17 12:00 | close | 36 | 0.10 | 1.24828 | 1.20940 | 1.25540 | 144.84 | 9618.97 |
132 | 2022.05.17 12:00 | close | 35 | 0.10 | 1.24828 | 1.20965 | 1.25565 | 142.34 | 9761.31 |
133 | 2022.05.17 12:00 | close | 34 | 0.10 | 1.24828 | 1.21287 | 1.25887 | 110.14 | 9871.45 |
134 | 2022.05.17 12:00 | close | 33 | 0.10 | 1.24828 | 1.20504 | 1.25104 | 188.44 | 10059.89 |
135 | 2022.05.17 12:00 | close | 32 | 0.10 | 1.24828 | 1.20534 | 1.25134 | 185.44 | 10245.33 |
136 | 2022.05.17 12:00 | close | 31 | 0.10 | 1.24828 | 1.20880 | 1.25480 | 150.84 | 10396.18 |
137 | 2022.05.17 12:00 | close | 30 | 0.10 | 1.24828 | 1.21052 | 1.25652 | 133.15 | 10529.32 |
138 | 2022.05.17 12:00 | close | 29 | 0.10 | 1.24828 | 1.21072 | 1.25672 | 131.15 | 10660.47 |
139 | 2022.05.17 12:00 | close | 28 | 0.10 | 1.24828 | 1.20989 | 1.25589 | 139.45 | 10799.92 |
140 | 2022.05.17 12:00 | close | 27 | 0.10 | 1.24828 | 1.20758 | 1.25358 | 162.55 | 10962.47 |
141 | 2022.05.17 12:00 | close | 26 | 0.10 | 1.24828 | 1.21317 | 1.25917 | 106.65 | 11069.11 |
142 | 2022.05.17 12:00 | close | 25 | 0.10 | 1.24828 | 1.21250 | 1.25850 | 113.35 | 11182.46 |
143 | 2022.05.17 12:00 | close | 24 | 0.10 | 1.24828 | 1.21279 | 1.25879 | 109.95 | 11292.41 |
144 | 2022.05.17 12:00 | close | 23 | 0.10 | 1.24828 | 1.20910 | 1.25510 | 146.85 | 11439.27 |
145 | 2022.05.17 12:00 | sell | 49 | 0.10 | 1.24828 | 0.00000 | 0.00000 | ||
146 | 2022.05.17 12:00 | modify | 49 | 0.10 | 1.24828 | 1.27228 | 1.22628 | ||
147 | 2022.05.17 16:00 | sell | 50 | 0.10 | 1.24690 | 0.00000 | 0.00000 | ||
148 | 2022.05.17 16:00 | modify | 50 | 0.10 | 1.24690 | 1.27090 | 1.22490 | ||
149 | 2022.05.17 20:00 | sell | 51 | 0.10 | 1.24838 | 0.00000 | 0.00000 | ||
150 | 2022.05.17 20:00 | modify | 51 | 0.10 | 1.24838 | 1.27238 | 1.22638 | ||
151 | 2022.05.18 00:00 | sell | 52 | 0.10 | 1.24865 | 0.00000 | 0.00000 | ||
152 | 2022.05.18 00:00 | modify | 52 | 0.10 | 1.24865 | 1.27265 | 1.22665 | ||
153 | 2022.05.18 04:00 | sell | 53 | 0.10 | 1.24686 | 0.00000 | 0.00000 | ||
154 | 2022.05.18 04:00 | modify | 53 | 0.10 | 1.24686 | 1.27086 | 1.22486 | ||
155 | 2022.05.18 08:00 | sell | 54 | 0.10 | 1.23956 | 0.00000 | 0.00000 | ||
156 | 2022.05.18 08:00 | modify | 54 | 0.10 | 1.23956 | 1.26356 | 1.21756 | ||
157 | 2022.05.18 12:00 | sell | 55 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
158 | 2022.05.18 12:00 | modify | 55 | 0.10 | 1.24191 | 1.26591 | 1.21991 | ||
159 | 2022.05.18 16:00 | sell | 56 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
160 | 2022.05.18 16:00 | modify | 56 | 0.10 | 1.23934 | 1.26334 | 1.21734 | ||
161 | 2022.05.18 20:00 | close | 56 | 0.10 | 1.23436 | 1.26334 | 1.21734 | 49.80 | 11489.07 |
162 | 2022.05.18 20:00 | close | 55 | 0.10 | 1.23436 | 1.26591 | 1.21991 | 75.50 | 11564.57 |
163 | 2022.05.18 20:00 | close | 54 | 0.10 | 1.23436 | 1.26356 | 1.21756 | 52.00 | 11616.57 |
164 | 2022.05.18 20:00 | close | 53 | 0.10 | 1.23436 | 1.27086 | 1.22486 | 125.00 | 11741.57 |
165 | 2022.05.18 20:00 | close | 52 | 0.10 | 1.23436 | 1.27265 | 1.22665 | 142.90 | 11884.47 |
166 | 2022.05.18 20:00 | close | 51 | 0.10 | 1.23436 | 1.27238 | 1.22638 | 140.35 | 12024.81 |
167 | 2022.05.18 20:00 | close | 50 | 0.10 | 1.23436 | 1.27090 | 1.22490 | 125.55 | 12150.36 |
168 | 2022.05.18 20:00 | close | 49 | 0.10 | 1.23436 | 1.27228 | 1.22628 | 139.35 | 12289.70 |
169 | 2022.05.18 20:00 | buy | 57 | 0.10 | 1.23436 | 0.00000 | 0.00000 | ||
170 | 2022.05.18 20:00 | modify | 57 | 0.10 | 1.23436 | 1.21036 | 1.25636 | ||
171 | 2022.05.19 00:00 | buy | 58 | 0.10 | 1.23467 | 0.00000 | 0.00000 | ||
172 | 2022.05.19 00:00 | modify | 58 | 0.10 | 1.23467 | 1.21067 | 1.25667 | ||
173 | 2022.05.19 04:00 | close | 58 | 0.10 | 1.23835 | 1.21067 | 1.25667 | 36.80 | 12326.50 |
174 | 2022.05.19 04:00 | close | 57 | 0.10 | 1.23835 | 1.21036 | 1.25636 | 38.42 | 12364.92 |
175 | 2022.05.19 04:00 | sell | 59 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
176 | 2022.05.19 04:00 | modify | 59 | 0.10 | 1.23835 | 1.26235 | 1.21635 | ||
177 | 2022.05.19 08:00 | sell | 60 | 0.10 | 1.23834 | 0.00000 | 0.00000 | ||
178 | 2022.05.19 08:00 | modify | 60 | 0.10 | 1.23834 | 1.26234 | 1.21634 | ||
179 | 2022.05.19 12:00 | sell | 61 | 0.10 | 1.24316 | 0.00000 | 0.00000 | ||
180 | 2022.05.19 12:00 | modify | 61 | 0.10 | 1.24316 | 1.26716 | 1.22116 | ||
181 | 2022.05.19 16:00 | sell | 62 | 0.10 | 1.25026 | 0.00000 | 0.00000 | ||
182 | 2022.05.19 16:00 | modify | 62 | 0.10 | 1.25026 | 1.27426 | 1.22826 | ||
183 | 2022.05.19 20:00 | sell | 63 | 0.10 | 1.24948 | 0.00000 | 0.00000 | ||
184 | 2022.05.19 20:00 | modify | 63 | 0.10 | 1.24948 | 1.27348 | 1.22748 | ||
185 | 2022.05.20 00:00 | sell | 64 | 0.10 | 1.24628 | 0.00000 | 0.00000 | ||
186 | 2022.05.20 00:00 | modify | 64 | 0.10 | 1.24628 | 1.27028 | 1.22428 | ||
187 | 2022.05.20 04:00 | close | 64 | 0.10 | 1.24507 | 1.27028 | 1.22428 | 12.10 | 12377.02 |
188 | 2022.05.20 04:00 | close | 63 | 0.10 | 1.24507 | 1.27348 | 1.22748 | 44.25 | 12421.27 |
189 | 2022.05.20 04:00 | close | 62 | 0.10 | 1.24507 | 1.27426 | 1.22826 | 52.05 | 12473.31 |
190 | 2022.05.20 04:00 | close | 61 | 0.10 | 1.24507 | 1.26716 | 1.22116 | -18.95 | 12454.36 |
191 | 2022.05.20 04:00 | close | 60 | 0.10 | 1.24507 | 1.26234 | 1.21634 | -67.15 | 12387.20 |
192 | 2022.05.20 04:00 | close | 59 | 0.10 | 1.24507 | 1.26235 | 1.21635 | -67.05 | 12320.15 |
193 | 2022.05.20 04:00 | buy | 65 | 0.10 | 1.24507 | 0.00000 | 0.00000 | ||
194 | 2022.05.20 04:00 | modify | 65 | 0.10 | 1.24507 | 1.22107 | 1.26707 | ||
195 | 2022.05.20 08:00 | close | 65 | 0.10 | 1.24738 | 1.22107 | 1.26707 | 23.10 | 12343.25 |
196 | 2022.05.20 08:00 | sell | 66 | 0.10 | 1.24738 | 0.00000 | 0.00000 | ||
197 | 2022.05.20 08:00 | modify | 66 | 0.10 | 1.24738 | 1.27138 | 1.22538 | ||
198 | 2022.05.20 12:00 | sell | 67 | 0.10 | 1.24684 | 0.00000 | 0.00000 | ||
199 | 2022.05.20 12:00 | modify | 67 | 0.10 | 1.24684 | 1.27084 | 1.22484 | ||
200 | 2022.05.20 16:00 | sell | 68 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
201 | 2022.05.20 16:00 | modify | 68 | 0.10 | 1.24905 | 1.27305 | 1.22705 | ||
202 | 2022.05.20 20:00 | sell | 69 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
203 | 2022.05.20 20:00 | modify | 69 | 0.10 | 1.24885 | 1.27285 | 1.22685 | ||
204 | 2022.05.23 00:00 | sell | 70 | 0.10 | 1.25032 | 0.00000 | 0.00000 | ||
205 | 2022.05.23 00:00 | modify | 70 | 0.10 | 1.25032 | 1.27432 | 1.22832 | ||
206 | 2022.05.23 04:00 | sell | 71 | 0.10 | 1.25426 | 0.00000 | 0.00000 | ||
207 | 2022.05.23 04:00 | modify | 71 | 0.10 | 1.25426 | 1.27826 | 1.23226 | ||
208 | 2022.05.23 08:00 | sell | 72 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
209 | 2022.05.23 08:00 | modify | 72 | 0.10 | 1.25495 | 1.27895 | 1.23295 | ||
210 | 2022.05.23 12:00 | sell | 73 | 0.10 | 1.25745 | 0.00000 | 0.00000 | ||
211 | 2022.05.23 12:00 | modify | 73 | 0.10 | 1.25745 | 1.28145 | 1.23545 | ||
212 | 2022.05.23 16:00 | sell | 74 | 0.10 | 1.25698 | 0.00000 | 0.00000 | ||
213 | 2022.05.23 16:00 | modify | 74 | 0.10 | 1.25698 | 1.28098 | 1.23498 | ||
214 | 2022.05.23 20:00 | sell | 75 | 0.10 | 1.25779 | 0.00000 | 0.00000 | ||
215 | 2022.05.23 20:00 | modify | 75 | 0.10 | 1.25779 | 1.28179 | 1.23579 | ||
216 | 2022.05.24 00:00 | sell | 76 | 0.10 | 1.25666 | 0.00000 | 0.00000 | ||
217 | 2022.05.24 00:00 | modify | 76 | 0.10 | 1.25666 | 1.28066 | 1.23466 | ||
218 | 2022.05.24 04:00 | sell | 77 | 0.10 | 1.25651 | 0.00000 | 0.00000 | ||
219 | 2022.05.24 04:00 | modify | 77 | 0.10 | 1.25651 | 1.28051 | 1.23451 | ||
220 | 2022.05.24 08:00 | sell | 78 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
221 | 2022.05.24 08:00 | modify | 78 | 0.10 | 1.25818 | 1.28218 | 1.23618 | ||
222 | 2022.05.24 12:00 | sell | 79 | 0.10 | 1.24983 | 0.00000 | 0.00000 | ||
223 | 2022.05.24 12:00 | modify | 79 | 0.10 | 1.24983 | 1.27383 | 1.22783 | ||
224 | 2022.05.24 16:00 | sell | 80 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
225 | 2022.05.24 16:00 | modify | 80 | 0.10 | 1.25418 | 1.27818 | 1.23218 | ||
226 | 2022.05.24 20:00 | sell | 81 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
227 | 2022.05.24 20:00 | modify | 81 | 0.10 | 1.25336 | 1.27736 | 1.23136 | ||
228 | 2022.05.25 00:00 | sell | 82 | 0.10 | 1.25409 | 0.00000 | 0.00000 | ||
229 | 2022.05.25 00:00 | modify | 82 | 0.10 | 1.25409 | 1.27809 | 1.23209 | ||
230 | 2022.05.25 04:00 | sell | 83 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
231 | 2022.05.25 04:00 | modify | 83 | 0.10 | 1.25345 | 1.27745 | 1.23145 | ||
232 | 2022.05.25 08:00 | sell | 84 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
233 | 2022.05.25 08:00 | modify | 84 | 0.10 | 1.25395 | 1.27795 | 1.23195 | ||
234 | 2022.05.25 12:00 | sell | 85 | 0.10 | 1.24909 | 0.00000 | 0.00000 | ||
235 | 2022.05.25 12:00 | modify | 85 | 0.10 | 1.24909 | 1.27309 | 1.22709 | ||
236 | 2022.05.25 16:00 | sell | 86 | 0.10 | 1.25390 | 0.00000 | 0.00000 | ||
237 | 2022.05.25 16:00 | modify | 86 | 0.10 | 1.25390 | 1.27790 | 1.23190 | ||
238 | 2022.05.25 20:00 | sell | 87 | 0.10 | 1.25769 | 0.00000 | 0.00000 | ||
239 | 2022.05.25 20:00 | modify | 87 | 0.10 | 1.25769 | 1.28169 | 1.23569 | ||
240 | 2022.05.26 00:00 | sell | 88 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
241 | 2022.05.26 00:00 | modify | 88 | 0.10 | 1.25852 | 1.28252 | 1.23652 | ||
242 | 2022.05.26 04:00 | sell | 89 | 0.10 | 1.25866 | 0.00000 | 0.00000 | ||
243 | 2022.05.26 04:00 | modify | 89 | 0.10 | 1.25866 | 1.28266 | 1.23666 | ||
244 | 2022.05.26 08:00 | sell | 90 | 0.10 | 1.25867 | 0.00000 | 0.00000 | ||
245 | 2022.05.26 08:00 | modify | 90 | 0.10 | 1.25867 | 1.28267 | 1.23667 | ||
246 | 2022.05.26 12:00 | sell | 91 | 0.10 | 1.25952 | 0.00000 | 0.00000 | ||
247 | 2022.05.26 12:00 | modify | 91 | 0.10 | 1.25952 | 1.28352 | 1.23752 | ||
248 | 2022.06.10 13:40 | t/p | 89 | 0.10 | 1.23666 | 1.28266 | 1.23666 | 222.19 | 12565.44 |
249 | 2022.06.10 13:40 | t/p | 90 | 0.10 | 1.23667 | 1.28267 | 1.23667 | 222.19 | 12787.64 |
250 | 2022.06.10 13:40 | t/p | 91 | 0.10 | 1.23752 | 1.28352 | 1.23752 | 222.19 | 13009.83 |
251 | 2022.06.10 14:20 | t/p | 78 | 0.10 | 1.23618 | 1.28218 | 1.23618 | 222.78 | 13232.61 |
252 | 2022.06.10 14:20 | t/p | 88 | 0.10 | 1.23652 | 1.28252 | 1.23652 | 222.19 | 13454.80 |
253 | 2022.06.10 14:30 | t/p | 73 | 0.10 | 1.23545 | 1.28145 | 1.23545 | 222.93 | 13677.73 |
254 | 2022.06.10 14:30 | t/p | 74 | 0.10 | 1.23498 | 1.28098 | 1.23498 | 222.93 | 13900.65 |
255 | 2022.06.10 14:30 | t/p | 75 | 0.10 | 1.23579 | 1.28179 | 1.23579 | 222.93 | 14123.58 |
256 | 2022.06.10 14:30 | t/p | 87 | 0.10 | 1.23569 | 1.28169 | 1.23569 | 222.63 | 14346.21 |
257 | 2022.06.10 14:40 | t/p | 76 | 0.10 | 1.23466 | 1.28066 | 1.23466 | 222.78 | 14568.99 |
258 | 2022.06.10 14:40 | t/p | 77 | 0.10 | 1.23451 | 1.28051 | 1.23451 | 222.78 | 14791.77 |
259 | 2022.06.10 15:30 | t/p | 72 | 0.10 | 1.23295 | 1.27895 | 1.23295 | 222.93 | 15014.69 |
260 | 2022.06.10 15:40 | t/p | 71 | 0.10 | 1.23226 | 1.27826 | 1.23226 | 222.93 | 15237.62 |
261 | 2022.06.10 15:40 | t/p | 80 | 0.10 | 1.23218 | 1.27818 | 1.23218 | 222.78 | 15460.40 |
262 | 2022.06.10 15:40 | t/p | 82 | 0.10 | 1.23209 | 1.27809 | 1.23209 | 222.63 | 15683.03 |
263 | 2022.06.10 15:40 | t/p | 84 | 0.10 | 1.23195 | 1.27795 | 1.23195 | 222.63 | 15905.66 |
264 | 2022.06.10 15:40 | t/p | 86 | 0.10 | 1.23190 | 1.27790 | 1.23190 | 222.63 | 16128.30 |
265 | 2022.06.10 16:00 | close | 85 | 0.10 | 1.23318 | 1.27309 | 1.22709 | 161.73 | 16290.03 |
266 | 2022.06.10 16:00 | close | 83 | 0.10 | 1.23318 | 1.27745 | 1.23145 | 205.33 | 16495.36 |
267 | 2022.06.10 16:00 | close | 81 | 0.10 | 1.23318 | 1.27736 | 1.23136 | 204.58 | 16699.94 |
268 | 2022.06.10 16:00 | close | 79 | 0.10 | 1.23318 | 1.27383 | 1.22783 | 169.28 | 16869.22 |
269 | 2022.06.10 16:00 | close | 70 | 0.10 | 1.23318 | 1.27432 | 1.22832 | 174.33 | 17043.54 |
270 | 2022.06.10 16:00 | close | 69 | 0.10 | 1.23318 | 1.27285 | 1.22685 | 159.77 | 17203.31 |
271 | 2022.06.10 16:00 | close | 68 | 0.10 | 1.23318 | 1.27305 | 1.22705 | 161.77 | 17365.09 |
272 | 2022.06.10 16:00 | close | 67 | 0.10 | 1.23318 | 1.27084 | 1.22484 | 139.67 | 17504.76 |
273 | 2022.06.10 16:00 | close | 66 | 0.10 | 1.23318 | 1.27138 | 1.22538 | 145.07 | 17649.83 |
274 | 2022.06.10 16:00 | buy | 92 | 0.10 | 1.23318 | 0.00000 | 0.00000 | ||
275 | 2022.06.10 16:00 | modify | 92 | 0.10 | 1.23318 | 1.20918 | 1.25518 | ||
276 | 2022.06.10 20:00 | buy | 93 | 0.10 | 1.23131 | 0.00000 | 0.00000 | ||
277 | 2022.06.10 20:00 | modify | 93 | 0.10 | 1.23131 | 1.20731 | 1.25331 | ||
278 | 2022.06.13 00:00 | buy | 94 | 0.10 | 1.22793 | 0.00000 | 0.00000 | ||
279 | 2022.06.13 00:00 | modify | 94 | 0.10 | 1.22793 | 1.20393 | 1.24993 | ||
280 | 2022.06.13 04:00 | buy | 95 | 0.10 | 1.22931 | 0.00000 | 0.00000 | ||
281 | 2022.06.13 04:00 | modify | 95 | 0.10 | 1.22931 | 1.20531 | 1.25131 | ||
282 | 2022.06.13 08:00 | buy | 96 | 0.10 | 1.22425 | 0.00000 | 0.00000 | ||
283 | 2022.06.13 08:00 | modify | 96 | 0.10 | 1.22425 | 1.20025 | 1.24625 | ||
284 | 2022.06.13 12:00 | buy | 97 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
285 | 2022.06.13 12:00 | modify | 97 | 0.10 | 1.21644 | 1.19244 | 1.23844 | ||
286 | 2022.06.13 16:00 | buy | 98 | 0.10 | 1.21710 | 0.00000 | 0.00000 | ||
287 | 2022.06.13 16:00 | modify | 98 | 0.10 | 1.21710 | 1.19310 | 1.23910 | ||
288 | 2022.06.13 20:00 | buy | 99 | 0.10 | 1.21287 | 0.00000 | 0.00000 | ||
289 | 2022.06.13 20:00 | modify | 99 | 0.10 | 1.21287 | 1.18887 | 1.23487 | ||
290 | 2022.06.14 00:00 | buy | 100 | 0.10 | 1.21449 | 0.00000 | 0.00000 | ||
291 | 2022.06.14 00:00 | modify | 100 | 0.10 | 1.21449 | 1.19049 | 1.23649 | ||
292 | 2022.06.14 04:00 | buy | 101 | 0.10 | 1.21795 | 0.00000 | 0.00000 | ||
293 | 2022.06.14 04:00 | modify | 101 | 0.10 | 1.21795 | 1.19395 | 1.23995 | ||
294 | 2022.06.14 08:00 | buy | 102 | 0.10 | 1.21826 | 0.00000 | 0.00000 | ||
295 | 2022.06.14 08:00 | modify | 102 | 0.10 | 1.21826 | 1.19426 | 1.24026 | ||
296 | 2022.06.14 10:40 | s/l | 92 | 0.10 | 1.20918 | 1.20918 | 1.25518 | -240.99 | 17408.84 |
297 | 2022.06.14 11:40 | s/l | 93 | 0.10 | 1.20731 | 1.20731 | 1.25331 | -240.99 | 17167.85 |
298 | 2022.06.14 12:00 | buy | 103 | 0.10 | 1.20706 | 0.00000 | 0.00000 | ||
299 | 2022.06.14 12:00 | modify | 103 | 0.10 | 1.20706 | 1.18306 | 1.22906 | ||
300 | 2022.06.14 13:40 | s/l | 95 | 0.10 | 1.20531 | 1.20531 | 1.25131 | -240.49 | 16927.35 |
301 | 2022.06.14 14:20 | s/l | 94 | 0.10 | 1.20393 | 1.20393 | 1.24993 | -240.49 | 16686.86 |
302 | 2022.06.14 14:40 | s/l | 96 | 0.10 | 1.20025 | 1.20025 | 1.24625 | -240.49 | 16446.37 |
303 | 2022.06.14 16:00 | buy | 104 | 0.10 | 1.20179 | 0.00000 | 0.00000 | ||
304 | 2022.06.14 16:00 | modify | 104 | 0.10 | 1.20179 | 1.17779 | 1.22379 | ||
305 | 2022.06.14 19:05 | s/l | 101 | 0.10 | 1.19395 | 1.19395 | 1.23995 | -240.00 | 16206.37 |
306 | 2022.06.14 19:05 | s/l | 102 | 0.10 | 1.19426 | 1.19426 | 1.24026 | -240.00 | 15966.37 |
307 | 2022.06.14 20:00 | buy | 105 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
308 | 2022.06.14 20:00 | modify | 105 | 0.10 | 1.19874 | 1.17474 | 1.22074 | ||
309 | 2022.06.15 00:00 | buy | 106 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
310 | 2022.06.15 00:00 | modify | 106 | 0.10 | 1.20136 | 1.17736 | 1.22336 | ||
311 | 2022.06.15 04:00 | buy | 107 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
312 | 2022.06.15 04:00 | modify | 107 | 0.10 | 1.20250 | 1.17850 | 1.22450 | ||
313 | 2022.06.15 08:00 | buy | 108 | 0.10 | 1.20348 | 0.00000 | 0.00000 | ||
314 | 2022.06.15 08:00 | modify | 108 | 0.10 | 1.20348 | 1.17948 | 1.22548 | ||
315 | 2022.06.15 12:00 | buy | 109 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
316 | 2022.06.15 12:00 | modify | 109 | 0.10 | 1.21151 | 1.18751 | 1.23351 | ||
317 | 2022.06.15 16:00 | buy | 110 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
318 | 2022.06.15 16:00 | modify | 110 | 0.10 | 1.20606 | 1.18206 | 1.22806 | ||
319 | 2022.06.15 20:00 | buy | 111 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
320 | 2022.06.15 20:00 | modify | 111 | 0.10 | 1.21904 | 1.19504 | 1.24104 | ||
321 | 2022.06.16 00:00 | buy | 112 | 0.10 | 1.21771 | 0.00000 | 0.00000 | ||
322 | 2022.06.16 00:00 | modify | 112 | 0.10 | 1.21771 | 1.19371 | 1.23971 | ||
323 | 2022.06.16 04:00 | buy | 113 | 0.10 | 1.21600 | 0.00000 | 0.00000 | ||
324 | 2022.06.16 04:00 | modify | 113 | 0.10 | 1.21600 | 1.19200 | 1.23800 | ||
325 | 2022.06.16 08:00 | buy | 114 | 0.10 | 1.20931 | 0.00000 | 0.00000 | ||
326 | 2022.06.16 08:00 | modify | 114 | 0.10 | 1.20931 | 1.18531 | 1.23131 | ||
327 | 2022.06.16 12:00 | buy | 115 | 0.10 | 1.21353 | 0.00000 | 0.00000 | ||
328 | 2022.06.16 12:00 | modify | 115 | 0.10 | 1.21353 | 1.18953 | 1.23553 | ||
329 | 2022.06.16 12:30 | t/p | 105 | 0.10 | 1.22074 | 1.17474 | 1.22074 | 218.02 | 16184.39 |
330 | 2022.06.16 12:40 | t/p | 104 | 0.10 | 1.22379 | 1.17779 | 1.22379 | 218.02 | 16402.41 |
331 | 2022.06.16 12:40 | t/p | 106 | 0.10 | 1.22336 | 1.17736 | 1.22336 | 218.52 | 16620.92 |
332 | 2022.06.16 12:40 | t/p | 107 | 0.10 | 1.22450 | 1.17850 | 1.22450 | 218.52 | 16839.44 |
333 | 2022.06.16 13:30 | t/p | 108 | 0.10 | 1.22548 | 1.17948 | 1.22548 | 218.52 | 17057.95 |
334 | 2022.06.16 13:40 | t/p | 110 | 0.10 | 1.22806 | 1.18206 | 1.22806 | 218.52 | 17276.47 |
335 | 2022.06.16 15:20 | t/p | 103 | 0.10 | 1.22906 | 1.18306 | 1.22906 | 218.02 | 17494.49 |
336 | 2022.06.16 15:30 | t/p | 114 | 0.10 | 1.23131 | 1.18531 | 1.23131 | 220.00 | 17714.49 |
337 | 2022.06.16 15:40 | t/p | 109 | 0.10 | 1.23351 | 1.18751 | 1.23351 | 218.52 | 17933.01 |
338 | 2022.06.16 16:00 | buy | 116 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
339 | 2022.06.16 16:00 | modify | 116 | 0.10 | 1.23456 | 1.21056 | 1.25656 | ||
340 | 2022.06.16 16:20 | t/p | 99 | 0.10 | 1.23487 | 1.18887 | 1.23487 | 217.53 | 18150.53 |
341 | 2022.06.16 16:20 | t/p | 115 | 0.10 | 1.23553 | 1.18953 | 1.23553 | 220.00 | 18370.53 |
342 | 2022.06.16 16:30 | t/p | 100 | 0.10 | 1.23649 | 1.19049 | 1.23649 | 218.02 | 18588.55 |
343 | 2022.06.16 16:30 | t/p | 113 | 0.10 | 1.23800 | 1.19200 | 1.23800 | 220.00 | 18808.55 |
344 | 2022.06.16 16:40 | t/p | 97 | 0.10 | 1.23844 | 1.19244 | 1.23844 | 217.53 | 19026.08 |
345 | 2022.06.16 16:40 | t/p | 98 | 0.10 | 1.23910 | 1.19310 | 1.23910 | 217.53 | 19243.61 |
346 | 2022.06.16 16:40 | t/p | 112 | 0.10 | 1.23971 | 1.19371 | 1.23971 | 220.00 | 19463.61 |
347 | 2022.06.16 20:00 | close | 116 | 0.10 | 1.23576 | 1.21056 | 1.25656 | 12.00 | 19475.61 |
348 | 2022.06.16 20:00 | close | 111 | 0.10 | 1.23576 | 1.19504 | 1.24104 | 165.72 | 19641.32 |
349 | 2022.06.16 20:00 | sell | 117 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
350 | 2022.06.16 20:00 | modify | 117 | 0.10 | 1.23576 | 1.25976 | 1.21376 | ||
351 | 2022.06.17 00:00 | sell | 118 | 0.10 | 1.23497 | 0.00000 | 0.00000 | ||
352 | 2022.06.17 00:00 | modify | 118 | 0.10 | 1.23497 | 1.25897 | 1.21297 | ||
353 | 2022.06.17 04:00 | close | 118 | 0.10 | 1.22910 | 1.25897 | 1.21297 | 58.70 | 19700.02 |
354 | 2022.06.17 04:00 | close | 117 | 0.10 | 1.22910 | 1.25976 | 1.21376 | 66.75 | 19766.77 |
355 | 2022.06.17 04:00 | buy | 119 | 0.10 | 1.22910 | 0.00000 | 0.00000 | ||
356 | 2022.06.17 04:00 | modify | 119 | 0.10 | 1.22910 | 1.20510 | 1.25110 | ||
357 | 2022.06.17 08:00 | buy | 120 | 0.10 | 1.23019 | 0.00000 | 0.00000 | ||
358 | 2022.06.17 08:00 | modify | 120 | 0.10 | 1.23019 | 1.20619 | 1.25219 | ||
359 | 2022.06.17 12:00 | buy | 121 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
360 | 2022.06.17 12:00 | modify | 121 | 0.10 | 1.22657 | 1.20257 | 1.24857 | ||
361 | 2022.06.17 16:00 | buy | 122 | 0.10 | 1.22032 | 0.00000 | 0.00000 | ||
362 | 2022.06.17 16:00 | modify | 122 | 0.10 | 1.22032 | 1.19632 | 1.24232 | ||
363 | 2022.06.17 20:00 | buy | 123 | 0.10 | 1.22160 | 0.00000 | 0.00000 | ||
364 | 2022.06.17 20:00 | modify | 123 | 0.10 | 1.22160 | 1.19760 | 1.24360 | ||
365 | 2022.06.20 00:00 | buy | 124 | 0.10 | 1.22305 | 0.00000 | 0.00000 | ||
366 | 2022.06.20 00:00 | modify | 124 | 0.10 | 1.22305 | 1.19905 | 1.24505 | ||
367 | 2022.06.20 04:00 | buy | 125 | 0.10 | 1.22522 | 0.00000 | 0.00000 | ||
368 | 2022.06.20 04:00 | modify | 125 | 0.10 | 1.22522 | 1.20122 | 1.24722 | ||
369 | 2022.06.20 08:00 | buy | 126 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
370 | 2022.06.20 08:00 | modify | 126 | 0.10 | 1.22289 | 1.19889 | 1.24489 | ||
371 | 2022.06.20 12:00 | close | 126 | 0.10 | 1.22619 | 1.19889 | 1.24489 | 33.00 | 19799.77 |
372 | 2022.06.20 12:00 | close | 125 | 0.10 | 1.22619 | 1.20122 | 1.24722 | 9.70 | 19809.47 |
373 | 2022.06.20 12:00 | close | 124 | 0.10 | 1.22619 | 1.19905 | 1.24505 | 31.40 | 19840.87 |
374 | 2022.06.20 12:00 | close | 123 | 0.10 | 1.22619 | 1.19760 | 1.24360 | 45.41 | 19886.27 |
375 | 2022.06.20 12:00 | close | 122 | 0.10 | 1.22619 | 1.19632 | 1.24232 | 58.21 | 19944.48 |
376 | 2022.06.20 12:00 | close | 121 | 0.10 | 1.22619 | 1.20257 | 1.24857 | -4.29 | 19940.18 |
377 | 2022.06.20 12:00 | close | 120 | 0.10 | 1.22619 | 1.20619 | 1.25219 | -40.49 | 19899.69 |
378 | 2022.06.20 12:00 | close | 119 | 0.10 | 1.22619 | 1.20510 | 1.25110 | -29.59 | 19870.09 |
379 | 2022.06.20 12:00 | sell | 127 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
380 | 2022.06.20 12:00 | modify | 127 | 0.10 | 1.22619 | 1.25019 | 1.20419 | ||
381 | 2022.06.20 16:00 | sell | 128 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
382 | 2022.06.20 16:00 | modify | 128 | 0.10 | 1.22500 | 1.24900 | 1.20300 | ||
383 | 2022.06.20 20:00 | sell | 129 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
384 | 2022.06.20 20:00 | modify | 129 | 0.10 | 1.22587 | 1.24987 | 1.20387 | ||
385 | 2022.06.21 00:00 | sell | 130 | 0.10 | 1.22475 | 0.00000 | 0.00000 | ||
386 | 2022.06.21 00:00 | modify | 130 | 0.10 | 1.22475 | 1.24875 | 1.20275 | ||
387 | 2022.06.21 04:00 | sell | 131 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
388 | 2022.06.21 04:00 | modify | 131 | 0.10 | 1.22798 | 1.25198 | 1.20598 | ||
389 | 2022.06.21 08:00 | sell | 132 | 0.10 | 1.22967 | 0.00000 | 0.00000 | ||
390 | 2022.06.21 08:00 | modify | 132 | 0.10 | 1.22967 | 1.25367 | 1.20767 | ||
391 | 2022.06.21 12:00 | sell | 133 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
392 | 2022.06.21 12:00 | modify | 133 | 0.10 | 1.22689 | 1.25089 | 1.20489 | ||
393 | 2022.06.21 16:00 | sell | 134 | 0.10 | 1.22756 | 0.00000 | 0.00000 | ||
394 | 2022.06.21 16:00 | modify | 134 | 0.10 | 1.22756 | 1.25156 | 1.20556 | ||
395 | 2022.06.21 20:00 | sell | 135 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
396 | 2022.06.21 20:00 | modify | 135 | 0.10 | 1.22689 | 1.25089 | 1.20489 | ||
397 | 2022.06.22 00:00 | sell | 136 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
398 | 2022.06.22 00:00 | modify | 136 | 0.10 | 1.22634 | 1.25034 | 1.20434 | ||
399 | 2022.06.22 04:00 | close | 136 | 0.10 | 1.22466 | 1.25034 | 1.20434 | 16.80 | 19886.89 |
400 | 2022.06.22 04:00 | close | 135 | 0.10 | 1.22466 | 1.25089 | 1.20489 | 22.45 | 19909.34 |
401 | 2022.06.22 04:00 | close | 134 | 0.10 | 1.22466 | 1.25156 | 1.20556 | 29.15 | 19938.49 |
402 | 2022.06.22 04:00 | close | 133 | 0.10 | 1.22466 | 1.25089 | 1.20489 | 22.45 | 19960.93 |
403 | 2022.06.22 04:00 | close | 132 | 0.10 | 1.22466 | 1.25367 | 1.20767 | 50.25 | 20011.18 |
404 | 2022.06.22 04:00 | close | 131 | 0.10 | 1.22466 | 1.25198 | 1.20598 | 33.35 | 20044.53 |
405 | 2022.06.22 04:00 | close | 130 | 0.10 | 1.22466 | 1.24875 | 1.20275 | 1.05 | 20045.57 |
406 | 2022.06.22 04:00 | close | 129 | 0.10 | 1.22466 | 1.24987 | 1.20387 | 12.39 | 20057.96 |
407 | 2022.06.22 04:00 | close | 128 | 0.10 | 1.22466 | 1.24900 | 1.20300 | 3.69 | 20061.66 |
408 | 2022.06.22 04:00 | close | 127 | 0.10 | 1.22466 | 1.25019 | 1.20419 | 15.59 | 20077.25 |
409 | 2022.06.22 04:00 | buy | 137 | 0.10 | 1.22466 | 0.00000 | 0.00000 | ||
410 | 2022.06.22 04:00 | modify | 137 | 0.10 | 1.22466 | 1.20066 | 1.24666 | ||
411 | 2022.06.22 08:00 | buy | 138 | 0.10 | 1.21990 | 0.00000 | 0.00000 | ||
412 | 2022.06.22 08:00 | modify | 138 | 0.10 | 1.21990 | 1.19590 | 1.24190 | ||
413 | 2022.06.22 12:00 | buy | 139 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
414 | 2022.06.22 12:00 | modify | 139 | 0.10 | 1.22395 | 1.19995 | 1.24595 | ||
415 | 2022.06.22 16:00 | close | 139 | 0.10 | 1.22772 | 1.19995 | 1.24595 | 37.70 | 20114.95 |
416 | 2022.06.22 16:00 | close | 138 | 0.10 | 1.22772 | 1.19590 | 1.24190 | 78.20 | 20193.15 |
417 | 2022.06.22 16:00 | close | 137 | 0.10 | 1.22772 | 1.20066 | 1.24666 | 30.60 | 20223.75 |
418 | 2022.06.22 16:00 | sell | 140 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
419 | 2022.06.22 16:00 | modify | 140 | 0.10 | 1.22772 | 1.25172 | 1.20572 | ||
420 | 2022.06.22 20:00 | sell | 141 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
421 | 2022.06.22 20:00 | modify | 141 | 0.10 | 1.22639 | 1.25039 | 1.20439 | ||
422 | 2022.06.23 00:00 | close | 141 | 0.10 | 1.22543 | 1.25039 | 1.20439 | 10.04 | 20233.79 |
423 | 2022.06.23 00:00 | close | 140 | 0.10 | 1.22543 | 1.25172 | 1.20572 | 23.34 | 20257.13 |
424 | 2022.06.23 00:00 | buy | 142 | 0.10 | 1.22543 | 0.00000 | 0.00000 | ||
425 | 2022.06.23 00:00 | modify | 142 | 0.10 | 1.22543 | 1.20143 | 1.24743 | ||
426 | 2022.06.23 04:00 | buy | 143 | 0.10 | 1.22599 | 0.00000 | 0.00000 | ||
427 | 2022.06.23 04:00 | modify | 143 | 0.10 | 1.22599 | 1.20199 | 1.24799 | ||
428 | 2022.06.23 08:00 | buy | 144 | 0.10 | 1.21785 | 0.00000 | 0.00000 | ||
429 | 2022.06.23 08:00 | modify | 144 | 0.10 | 1.21785 | 1.19385 | 1.23985 | ||
430 | 2022.06.23 12:00 | buy | 145 | 0.10 | 1.22279 | 0.00000 | 0.00000 | ||
431 | 2022.06.23 12:00 | modify | 145 | 0.10 | 1.22279 | 1.19879 | 1.24479 | ||
432 | 2022.06.23 16:00 | buy | 146 | 0.10 | 1.22413 | 0.00000 | 0.00000 | ||
433 | 2022.06.23 16:00 | modify | 146 | 0.10 | 1.22413 | 1.20013 | 1.24613 | ||
434 | 2022.06.23 20:00 | buy | 147 | 0.10 | 1.22681 | 0.00000 | 0.00000 | ||
435 | 2022.06.23 20:00 | modify | 147 | 0.10 | 1.22681 | 1.20281 | 1.24881 | ||
436 | 2022.06.24 00:00 | buy | 148 | 0.10 | 1.22624 | 0.00000 | 0.00000 | ||
437 | 2022.06.24 00:00 | modify | 148 | 0.10 | 1.22624 | 1.20224 | 1.24824 | ||
438 | 2022.06.24 04:00 | close | 148 | 0.10 | 1.22747 | 1.20224 | 1.24824 | 12.30 | 20269.43 |
439 | 2022.06.24 04:00 | close | 147 | 0.10 | 1.22747 | 1.20281 | 1.24881 | 6.11 | 20275.53 |
440 | 2022.06.24 04:00 | close | 146 | 0.10 | 1.22747 | 1.20013 | 1.24613 | 32.91 | 20308.44 |
441 | 2022.06.24 04:00 | close | 145 | 0.10 | 1.22747 | 1.19879 | 1.24479 | 46.31 | 20354.74 |
442 | 2022.06.24 04:00 | close | 144 | 0.10 | 1.22747 | 1.19385 | 1.23985 | 95.71 | 20450.45 |
443 | 2022.06.24 04:00 | close | 143 | 0.10 | 1.22747 | 1.20199 | 1.24799 | 14.31 | 20464.75 |
444 | 2022.06.24 04:00 | close | 142 | 0.10 | 1.22747 | 1.20143 | 1.24743 | 19.91 | 20484.66 |
445 | 2022.06.24 04:00 | sell | 149 | 0.10 | 1.22747 | 0.00000 | 0.00000 | ||
446 | 2022.06.24 04:00 | modify | 149 | 0.10 | 1.22747 | 1.25147 | 1.20547 | ||
447 | 2022.06.24 08:00 | sell | 150 | 0.10 | 1.22675 | 0.00000 | 0.00000 | ||
448 | 2022.06.24 08:00 | modify | 150 | 0.10 | 1.22675 | 1.25075 | 1.20475 | ||
449 | 2022.06.24 12:00 | sell | 151 | 0.10 | 1.22666 | 0.00000 | 0.00000 | ||
450 | 2022.06.24 12:00 | modify | 151 | 0.10 | 1.22666 | 1.25066 | 1.20466 | ||
451 | 2022.06.24 16:00 | sell | 152 | 0.10 | 1.22702 | 0.00000 | 0.00000 | ||
452 | 2022.06.24 16:00 | modify | 152 | 0.10 | 1.22702 | 1.25102 | 1.20502 | ||
453 | 2022.06.24 20:00 | sell | 153 | 0.10 | 1.22861 | 0.00000 | 0.00000 | ||
454 | 2022.06.24 20:00 | modify | 153 | 0.10 | 1.22861 | 1.25261 | 1.20661 | ||
455 | 2022.06.27 00:00 | sell | 154 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
456 | 2022.06.27 00:00 | modify | 154 | 0.10 | 1.22820 | 1.25220 | 1.20620 | ||
457 | 2022.06.27 04:00 | sell | 155 | 0.10 | 1.22749 | 0.00000 | 0.00000 | ||
458 | 2022.06.27 04:00 | modify | 155 | 0.10 | 1.22749 | 1.25149 | 1.20549 | ||
459 | 2022.06.27 08:00 | sell | 156 | 0.10 | 1.23213 | 0.00000 | 0.00000 | ||
460 | 2022.06.27 08:00 | modify | 156 | 0.10 | 1.23213 | 1.25613 | 1.21013 | ||
461 | 2022.06.27 12:00 | sell | 157 | 0.10 | 1.22608 | 0.00000 | 0.00000 | ||
462 | 2022.06.27 12:00 | modify | 157 | 0.10 | 1.22608 | 1.25008 | 1.20408 | ||
463 | 2022.06.27 16:00 | sell | 158 | 0.10 | 1.23033 | 0.00000 | 0.00000 | ||
464 | 2022.06.27 16:00 | modify | 158 | 0.10 | 1.23033 | 1.25433 | 1.20833 | ||
465 | 2022.06.27 20:00 | sell | 159 | 0.10 | 1.22641 | 0.00000 | 0.00000 | ||
466 | 2022.06.27 20:00 | modify | 159 | 0.10 | 1.22641 | 1.25041 | 1.20441 | ||
467 | 2022.06.28 00:00 | sell | 160 | 0.10 | 1.22658 | 0.00000 | 0.00000 | ||
468 | 2022.06.28 00:00 | modify | 160 | 0.10 | 1.22658 | 1.25058 | 1.20458 | ||
469 | 2022.06.28 04:00 | sell | 161 | 0.10 | 1.22745 | 0.00000 | 0.00000 | ||
470 | 2022.06.28 04:00 | modify | 161 | 0.10 | 1.22745 | 1.25145 | 1.20545 | ||
471 | 2022.06.28 08:00 | sell | 162 | 0.10 | 1.22709 | 0.00000 | 0.00000 | ||
472 | 2022.06.28 08:00 | modify | 162 | 0.10 | 1.22709 | 1.25109 | 1.20509 | ||
473 | 2022.06.28 12:00 | sell | 163 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
474 | 2022.06.28 12:00 | modify | 163 | 0.10 | 1.22393 | 1.24793 | 1.20193 | ||
475 | 2022.06.28 16:00 | close | 163 | 0.10 | 1.22019 | 1.24793 | 1.20193 | 37.40 | 20522.06 |
476 | 2022.06.28 16:00 | close | 162 | 0.10 | 1.22019 | 1.25109 | 1.20509 | 69.00 | 20591.06 |
477 | 2022.06.28 16:00 | close | 161 | 0.10 | 1.22019 | 1.25145 | 1.20545 | 72.60 | 20663.66 |
478 | 2022.06.28 16:00 | close | 160 | 0.10 | 1.22019 | 1.25058 | 1.20458 | 63.90 | 20727.56 |
479 | 2022.06.28 16:00 | close | 159 | 0.10 | 1.22019 | 1.25041 | 1.20441 | 62.35 | 20789.91 |
480 | 2022.06.28 16:00 | close | 158 | 0.10 | 1.22019 | 1.25433 | 1.20833 | 101.55 | 20891.45 |
481 | 2022.06.28 16:00 | close | 157 | 0.10 | 1.22019 | 1.25008 | 1.20408 | 59.05 | 20950.50 |
482 | 2022.06.28 16:00 | close | 156 | 0.10 | 1.22019 | 1.25613 | 1.21013 | 119.55 | 21070.04 |
483 | 2022.06.28 16:00 | close | 155 | 0.10 | 1.22019 | 1.25149 | 1.20549 | 73.15 | 21143.19 |
484 | 2022.06.28 16:00 | close | 154 | 0.10 | 1.22019 | 1.25220 | 1.20620 | 80.25 | 21223.44 |
485 | 2022.06.28 16:00 | close | 153 | 0.10 | 1.22019 | 1.25261 | 1.20661 | 84.49 | 21307.93 |
486 | 2022.06.28 16:00 | close | 152 | 0.10 | 1.22019 | 1.25102 | 1.20502 | 68.59 | 21376.52 |
487 | 2022.06.28 16:00 | close | 151 | 0.10 | 1.22019 | 1.25066 | 1.20466 | 64.99 | 21441.51 |
488 | 2022.06.28 16:00 | close | 150 | 0.10 | 1.22019 | 1.25075 | 1.20475 | 65.89 | 21507.41 |
489 | 2022.06.28 16:00 | close | 149 | 0.10 | 1.22019 | 1.25147 | 1.20547 | 73.09 | 21580.50 |
490 | 2022.06.28 16:00 | buy | 164 | 0.10 | 1.22019 | 0.00000 | 0.00000 | ||
491 | 2022.06.28 16:00 | modify | 164 | 0.10 | 1.22019 | 1.19619 | 1.24219 | ||
492 | 2022.06.28 20:00 | buy | 165 | 0.10 | 1.21910 | 0.00000 | 0.00000 | ||
493 | 2022.06.28 20:00 | modify | 165 | 0.10 | 1.21910 | 1.19510 | 1.24110 | ||
494 | 2022.06.29 00:00 | buy | 166 | 0.10 | 1.21901 | 0.00000 | 0.00000 | ||
495 | 2022.06.29 00:00 | modify | 166 | 0.10 | 1.21901 | 1.19501 | 1.24101 | ||
496 | 2022.06.29 04:00 | buy | 167 | 0.10 | 1.22069 | 0.00000 | 0.00000 | ||
497 | 2022.06.29 04:00 | modify | 167 | 0.10 | 1.22069 | 1.19669 | 1.24269 | ||
498 | 2022.06.29 08:00 | buy | 168 | 0.10 | 1.21984 | 0.00000 | 0.00000 | ||
499 | 2022.06.29 08:00 | modify | 168 | 0.10 | 1.21984 | 1.19584 | 1.24184 | ||
500 | 2022.06.29 12:00 | buy | 169 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
501 | 2022.06.29 12:00 | modify | 169 | 0.10 | 1.21572 | 1.19172 | 1.23772 | ||
502 | 2022.06.29 16:00 | buy | 170 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
503 | 2022.06.29 16:00 | modify | 170 | 0.10 | 1.21571 | 1.19171 | 1.23771 | ||
504 | 2022.06.29 20:00 | buy | 171 | 0.10 | 1.21195 | 0.00000 | 0.00000 | ||
505 | 2022.06.29 20:00 | modify | 171 | 0.10 | 1.21195 | 1.18795 | 1.23395 | ||
506 | 2022.06.30 00:00 | buy | 172 | 0.10 | 1.21314 | 0.00000 | 0.00000 | ||
507 | 2022.06.30 00:00 | modify | 172 | 0.10 | 1.21314 | 1.18914 | 1.23514 | ||
508 | 2022.06.30 04:00 | buy | 173 | 0.10 | 1.21300 | 0.00000 | 0.00000 | ||
509 | 2022.06.30 04:00 | modify | 173 | 0.10 | 1.21300 | 1.18900 | 1.23500 | ||
510 | 2022.06.30 08:00 | buy | 174 | 0.10 | 1.21335 | 0.00000 | 0.00000 | ||
511 | 2022.06.30 08:00 | modify | 174 | 0.10 | 1.21335 | 1.18935 | 1.23535 | ||
512 | 2022.06.30 12:00 | buy | 175 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
513 | 2022.06.30 12:00 | modify | 175 | 0.10 | 1.21151 | 1.18751 | 1.23351 | ||
514 | 2022.06.30 16:00 | buy | 176 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
515 | 2022.06.30 16:00 | modify | 176 | 0.10 | 1.21662 | 1.19262 | 1.23862 | ||
516 | 2022.06.30 20:00 | buy | 177 | 0.10 | 1.21754 | 0.00000 | 0.00000 | ||
517 | 2022.06.30 20:00 | modify | 177 | 0.10 | 1.21754 | 1.19354 | 1.23954 | ||
518 | 2022.07.01 00:00 | buy | 178 | 0.10 | 1.21627 | 0.00000 | 0.00000 | ||
519 | 2022.07.01 00:00 | modify | 178 | 0.10 | 1.21627 | 1.19227 | 1.23827 | ||
520 | 2022.07.01 04:00 | buy | 179 | 0.10 | 1.21259 | 0.00000 | 0.00000 | ||
521 | 2022.07.01 04:00 | modify | 179 | 0.10 | 1.21259 | 1.18859 | 1.23459 | ||
522 | 2022.07.01 08:00 | buy | 180 | 0.10 | 1.21128 | 0.00000 | 0.00000 | ||
523 | 2022.07.01 08:00 | modify | 180 | 0.10 | 1.21128 | 1.18728 | 1.23328 | ||
524 | 2022.07.01 12:00 | buy | 181 | 0.10 | 1.20435 | 0.00000 | 0.00000 | ||
525 | 2022.07.01 12:00 | modify | 181 | 0.10 | 1.20435 | 1.18035 | 1.22635 | ||
526 | 2022.07.01 16:00 | buy | 182 | 0.10 | 1.20493 | 0.00000 | 0.00000 | ||
527 | 2022.07.01 16:00 | modify | 182 | 0.10 | 1.20493 | 1.18093 | 1.22693 | ||
528 | 2022.07.01 20:00 | buy | 183 | 0.10 | 1.20992 | 0.00000 | 0.00000 | ||
529 | 2022.07.01 20:00 | modify | 183 | 0.10 | 1.20992 | 1.18592 | 1.23192 | ||
530 | 2022.07.04 00:00 | buy | 184 | 0.10 | 1.21026 | 0.00000 | 0.00000 | ||
531 | 2022.07.04 00:00 | modify | 184 | 0.10 | 1.21026 | 1.18626 | 1.23226 | ||
532 | 2022.07.04 04:00 | buy | 185 | 0.10 | 1.20901 | 0.00000 | 0.00000 | ||
533 | 2022.07.04 04:00 | modify | 185 | 0.10 | 1.20901 | 1.18501 | 1.23101 | ||
534 | 2022.07.04 08:00 | buy | 186 | 0.10 | 1.21270 | 0.00000 | 0.00000 | ||
535 | 2022.07.04 08:00 | modify | 186 | 0.10 | 1.21270 | 1.18870 | 1.23470 | ||
536 | 2022.07.04 12:00 | close | 186 | 0.10 | 1.21532 | 1.18870 | 1.23470 | 26.20 | 21606.70 |
537 | 2022.07.04 12:00 | close | 185 | 0.10 | 1.21532 | 1.18501 | 1.23101 | 63.10 | 21669.80 |
538 | 2022.07.04 12:00 | close | 184 | 0.10 | 1.21532 | 1.18626 | 1.23226 | 50.60 | 21720.40 |
539 | 2022.07.04 12:00 | close | 183 | 0.10 | 1.21532 | 1.18592 | 1.23192 | 53.51 | 21773.90 |
540 | 2022.07.04 12:00 | close | 182 | 0.10 | 1.21532 | 1.18093 | 1.22693 | 103.41 | 21877.31 |
541 | 2022.07.04 12:00 | close | 181 | 0.10 | 1.21532 | 1.18035 | 1.22635 | 109.21 | 21986.51 |
542 | 2022.07.04 12:00 | close | 180 | 0.10 | 1.21532 | 1.18728 | 1.23328 | 39.91 | 22026.42 |
543 | 2022.07.04 12:00 | close | 179 | 0.10 | 1.21532 | 1.18859 | 1.23459 | 26.81 | 22053.23 |
544 | 2022.07.04 12:00 | close | 178 | 0.10 | 1.21532 | 1.19227 | 1.23827 | -9.99 | 22043.23 |
545 | 2022.07.04 12:00 | close | 177 | 0.10 | 1.21532 | 1.19354 | 1.23954 | -23.19 | 22020.04 |
546 | 2022.07.04 12:00 | close | 176 | 0.10 | 1.21532 | 1.19262 | 1.23862 | -13.99 | 22006.05 |
547 | 2022.07.04 12:00 | close | 175 | 0.10 | 1.21532 | 1.18751 | 1.23351 | 37.11 | 22043.16 |
548 | 2022.07.04 12:00 | close | 174 | 0.10 | 1.21532 | 1.18935 | 1.23535 | 18.71 | 22061.87 |
549 | 2022.07.04 12:00 | close | 173 | 0.10 | 1.21532 | 1.18900 | 1.23500 | 22.21 | 22084.08 |
550 | 2022.07.04 12:00 | close | 172 | 0.10 | 1.21532 | 1.18914 | 1.23514 | 20.81 | 22104.89 |
551 | 2022.07.04 12:00 | close | 171 | 0.10 | 1.21532 | 1.18795 | 1.23395 | 31.23 | 22136.12 |
552 | 2022.07.04 12:00 | close | 170 | 0.10 | 1.21532 | 1.19171 | 1.23771 | -6.37 | 22129.75 |
553 | 2022.07.04 12:00 | close | 169 | 0.10 | 1.21532 | 1.19172 | 1.23772 | -6.47 | 22123.27 |
554 | 2022.07.04 12:00 | close | 168 | 0.10 | 1.21532 | 1.19584 | 1.24184 | -47.67 | 22075.60 |
555 | 2022.07.04 12:00 | close | 167 | 0.10 | 1.21532 | 1.19669 | 1.24269 | -56.17 | 22019.42 |
556 | 2022.07.04 12:00 | close | 166 | 0.10 | 1.21532 | 1.19501 | 1.24101 | -39.37 | 21980.05 |
557 | 2022.07.04 12:00 | close | 165 | 0.10 | 1.21532 | 1.19510 | 1.24110 | -40.77 | 21939.28 |
558 | 2022.07.04 12:00 | close | 164 | 0.10 | 1.21532 | 1.19619 | 1.24219 | -51.67 | 21887.61 |
559 | 2022.07.04 12:00 | sell | 187 | 0.10 | 1.21532 | 0.00000 | 0.00000 | ||
560 | 2022.07.04 12:00 | modify | 187 | 0.10 | 1.21532 | 1.23932 | 1.19332 | ||
561 | 2022.07.04 16:00 | close | 187 | 0.10 | 1.21088 | 1.23932 | 1.19332 | 44.40 | 21932.01 |
562 | 2022.07.04 16:00 | buy | 188 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
563 | 2022.07.04 16:00 | modify | 188 | 0.10 | 1.21088 | 1.18688 | 1.23288 | ||
564 | 2022.07.04 20:00 | buy | 189 | 0.10 | 1.21059 | 0.00000 | 0.00000 | ||
565 | 2022.07.04 20:00 | modify | 189 | 0.10 | 1.21059 | 1.18659 | 1.23259 | ||
566 | 2022.07.05 00:00 | buy | 190 | 0.10 | 1.21158 | 0.00000 | 0.00000 | ||
567 | 2022.07.05 00:00 | modify | 190 | 0.10 | 1.21158 | 1.18758 | 1.23358 | ||
568 | 2022.07.05 04:00 | close | 190 | 0.10 | 1.21119 | 1.18758 | 1.23358 | -3.90 | 21928.11 |
569 | 2022.07.05 04:00 | close | 189 | 0.10 | 1.21119 | 1.18659 | 1.23259 | 5.51 | 21933.62 |
570 | 2022.07.05 04:00 | close | 188 | 0.10 | 1.21119 | 1.18688 | 1.23288 | 2.61 | 21936.22 |
571 | 2022.07.05 04:00 | sell | 191 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
572 | 2022.07.05 04:00 | modify | 191 | 0.10 | 1.21119 | 1.23519 | 1.18919 | ||
573 | 2022.07.05 08:00 | close | 191 | 0.10 | 1.20830 | 1.23519 | 1.18919 | 28.90 | 21965.12 |
574 | 2022.07.05 08:00 | buy | 192 | 0.10 | 1.20830 | 0.00000 | 0.00000 | ||
575 | 2022.07.05 08:00 | modify | 192 | 0.10 | 1.20830 | 1.18430 | 1.23030 | ||
576 | 2022.07.05 12:00 | buy | 193 | 0.10 | 1.20030 | 0.00000 | 0.00000 | ||
577 | 2022.07.05 12:00 | modify | 193 | 0.10 | 1.20030 | 1.17630 | 1.22230 | ||
578 | 2022.07.05 16:00 | buy | 194 | 0.10 | 1.19367 | 0.00000 | 0.00000 | ||
579 | 2022.07.05 16:00 | modify | 194 | 0.10 | 1.19367 | 1.16967 | 1.21567 | ||
580 | 2022.07.05 20:00 | buy | 195 | 0.10 | 1.19594 | 0.00000 | 0.00000 | ||
581 | 2022.07.05 20:00 | modify | 195 | 0.10 | 1.19594 | 1.17194 | 1.21794 | ||
582 | 2022.07.06 00:00 | buy | 196 | 0.10 | 1.19535 | 0.00000 | 0.00000 | ||
583 | 2022.07.06 00:00 | modify | 196 | 0.10 | 1.19535 | 1.17135 | 1.21735 | ||
584 | 2022.07.06 04:00 | buy | 197 | 0.10 | 1.19598 | 0.00000 | 0.00000 | ||
585 | 2022.07.06 04:00 | modify | 197 | 0.10 | 1.19598 | 1.17198 | 1.21798 | ||
586 | 2022.07.06 08:00 | buy | 198 | 0.10 | 1.19699 | 0.00000 | 0.00000 | ||
587 | 2022.07.06 08:00 | modify | 198 | 0.10 | 1.19699 | 1.17299 | 1.21899 | ||
588 | 2022.07.06 12:00 | buy | 199 | 0.10 | 1.19015 | 0.00000 | 0.00000 | ||
589 | 2022.07.06 12:00 | modify | 199 | 0.10 | 1.19015 | 1.16615 | 1.21215 | ||
590 | 2022.07.06 16:00 | buy | 200 | 0.10 | 1.19080 | 0.00000 | 0.00000 | ||
591 | 2022.07.06 16:00 | modify | 200 | 0.10 | 1.19080 | 1.16680 | 1.21280 | ||
592 | 2022.07.06 20:00 | buy | 201 | 0.10 | 1.19279 | 0.00000 | 0.00000 | ||
593 | 2022.07.06 20:00 | modify | 201 | 0.10 | 1.19279 | 1.16879 | 1.21479 | ||
594 | 2022.07.07 00:00 | buy | 202 | 0.10 | 1.19247 | 0.00000 | 0.00000 | ||
595 | 2022.07.07 00:00 | modify | 202 | 0.10 | 1.19247 | 1.16847 | 1.21447 | ||
596 | 2022.07.07 04:00 | buy | 203 | 0.10 | 1.19498 | 0.00000 | 0.00000 | ||
597 | 2022.07.07 04:00 | modify | 203 | 0.10 | 1.19498 | 1.17098 | 1.21698 | ||
598 | 2022.07.07 08:00 | buy | 204 | 0.10 | 1.19409 | 0.00000 | 0.00000 | ||
599 | 2022.07.07 08:00 | modify | 204 | 0.10 | 1.19409 | 1.17009 | 1.21609 | ||
600 | 2022.07.07 12:00 | close | 204 | 0.10 | 1.19749 | 1.17009 | 1.21609 | 34.00 | 21999.12 |
601 | 2022.07.07 12:00 | close | 203 | 0.10 | 1.19749 | 1.17098 | 1.21698 | 25.10 | 22024.22 |
602 | 2022.07.07 12:00 | close | 202 | 0.10 | 1.19749 | 1.16847 | 1.21447 | 50.20 | 22074.42 |
603 | 2022.07.07 12:00 | close | 201 | 0.10 | 1.19749 | 1.16879 | 1.21479 | 45.52 | 22119.94 |
604 | 2022.07.07 12:00 | close | 200 | 0.10 | 1.19749 | 1.16680 | 1.21280 | 65.42 | 22185.36 |
605 | 2022.07.07 12:00 | close | 199 | 0.10 | 1.19749 | 1.16615 | 1.21215 | 71.92 | 22257.27 |
606 | 2022.07.07 12:00 | close | 198 | 0.10 | 1.19749 | 1.17299 | 1.21899 | 3.52 | 22260.79 |
607 | 2022.07.07 12:00 | close | 197 | 0.10 | 1.19749 | 1.17198 | 1.21798 | 13.62 | 22274.40 |
608 | 2022.07.07 12:00 | close | 196 | 0.10 | 1.19749 | 1.17135 | 1.21735 | 19.92 | 22294.32 |
609 | 2022.07.07 12:00 | close | 195 | 0.10 | 1.19749 | 1.17194 | 1.21794 | 13.52 | 22307.84 |
610 | 2022.07.07 12:00 | close | 194 | 0.10 | 1.19749 | 1.16967 | 1.21567 | 36.22 | 22344.06 |
611 | 2022.07.07 12:00 | close | 193 | 0.10 | 1.19749 | 1.17630 | 1.22230 | -30.08 | 22313.98 |
612 | 2022.07.07 12:00 | close | 192 | 0.10 | 1.19749 | 1.18430 | 1.23030 | -110.08 | 22203.90 |
613 | 2022.07.07 12:00 | sell | 205 | 0.10 | 1.19749 | 0.00000 | 0.00000 | ||
614 | 2022.07.07 12:00 | modify | 205 | 0.10 | 1.19749 | 1.22149 | 1.17549 | ||
615 | 2022.07.07 16:00 | sell | 206 | 0.10 | 1.19933 | 0.00000 | 0.00000 | ||
616 | 2022.07.07 16:00 | modify | 206 | 0.10 | 1.19933 | 1.22333 | 1.17733 | ||
617 | 2022.07.07 20:00 | sell | 207 | 0.10 | 1.20253 | 0.00000 | 0.00000 | ||
618 | 2022.07.07 20:00 | modify | 207 | 0.10 | 1.20253 | 1.22653 | 1.18053 | ||
619 | 2022.07.08 00:00 | sell | 208 | 0.10 | 1.20288 | 0.00000 | 0.00000 | ||
620 | 2022.07.08 00:00 | modify | 208 | 0.10 | 1.20288 | 1.22688 | 1.18088 | ||
621 | 2022.07.08 04:00 | sell | 209 | 0.10 | 1.20233 | 0.00000 | 0.00000 | ||
622 | 2022.07.08 04:00 | modify | 209 | 0.10 | 1.20233 | 1.22633 | 1.18033 | ||
623 | 2022.07.08 08:00 | sell | 210 | 0.10 | 1.19431 | 0.00000 | 0.00000 | ||
624 | 2022.07.08 08:00 | modify | 210 | 0.10 | 1.19431 | 1.21831 | 1.17231 | ||
625 | 2022.07.08 12:00 | sell | 211 | 0.10 | 1.19975 | 0.00000 | 0.00000 | ||
626 | 2022.07.08 12:00 | modify | 211 | 0.10 | 1.19975 | 1.22375 | 1.17775 | ||
627 | 2022.07.08 16:00 | sell | 212 | 0.10 | 1.20357 | 0.00000 | 0.00000 | ||
628 | 2022.07.08 16:00 | modify | 212 | 0.10 | 1.20357 | 1.22757 | 1.18157 | ||
629 | 2022.07.08 20:00 | sell | 213 | 0.10 | 1.20315 | 0.00000 | 0.00000 | ||
630 | 2022.07.08 20:00 | modify | 213 | 0.10 | 1.20315 | 1.22715 | 1.18115 | ||
631 | 2022.07.11 00:00 | close | 213 | 0.10 | 1.20205 | 1.22715 | 1.18115 | 11.15 | 22215.05 |
632 | 2022.07.11 00:00 | close | 212 | 0.10 | 1.20205 | 1.22757 | 1.18157 | 15.35 | 22230.40 |
633 | 2022.07.11 00:00 | close | 211 | 0.10 | 1.20205 | 1.22375 | 1.17775 | -22.85 | 22207.54 |
634 | 2022.07.11 00:00 | close | 210 | 0.10 | 1.20205 | 1.21831 | 1.17231 | -77.25 | 22130.29 |
635 | 2022.07.11 00:00 | close | 209 | 0.10 | 1.20205 | 1.22633 | 1.18033 | 2.95 | 22133.23 |
636 | 2022.07.11 00:00 | close | 208 | 0.10 | 1.20205 | 1.22688 | 1.18088 | 8.45 | 22141.68 |
637 | 2022.07.11 00:00 | close | 207 | 0.10 | 1.20205 | 1.22653 | 1.18053 | 5.09 | 22146.77 |
638 | 2022.07.11 00:00 | close | 206 | 0.10 | 1.20205 | 1.22333 | 1.17733 | -26.91 | 22119.87 |
639 | 2022.07.11 00:00 | close | 205 | 0.10 | 1.20205 | 1.22149 | 1.17549 | -45.31 | 22074.56 |
640 | 2022.07.11 00:00 | buy | 214 | 0.10 | 1.20205 | 0.00000 | 0.00000 | ||
641 | 2022.07.11 00:00 | modify | 214 | 0.10 | 1.20205 | 1.17805 | 1.22405 | ||
642 | 2022.07.11 04:00 | buy | 215 | 0.10 | 1.19887 | 0.00000 | 0.00000 | ||
643 | 2022.07.11 04:00 | modify | 215 | 0.10 | 1.19887 | 1.17487 | 1.22087 | ||
644 | 2022.07.11 08:00 | buy | 216 | 0.10 | 1.19615 | 0.00000 | 0.00000 | ||
645 | 2022.07.11 08:00 | modify | 216 | 0.10 | 1.19615 | 1.17215 | 1.21815 | ||
646 | 2022.07.11 12:00 | buy | 217 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
647 | 2022.07.11 12:00 | modify | 217 | 0.10 | 1.19375 | 1.16975 | 1.21575 | ||
648 | 2022.07.11 16:00 | buy | 218 | 0.10 | 1.19072 | 0.00000 | 0.00000 | ||
649 | 2022.07.11 16:00 | modify | 218 | 0.10 | 1.19072 | 1.16672 | 1.21272 | ||
650 | 2022.07.11 20:00 | buy | 219 | 0.10 | 1.18974 | 0.00000 | 0.00000 | ||
651 | 2022.07.11 20:00 | modify | 219 | 0.10 | 1.18974 | 1.16574 | 1.21174 | ||
652 | 2022.07.12 00:00 | buy | 220 | 0.10 | 1.19017 | 0.00000 | 0.00000 | ||
653 | 2022.07.12 00:00 | modify | 220 | 0.10 | 1.19017 | 1.16617 | 1.21217 | ||
654 | 2022.07.12 04:00 | buy | 221 | 0.10 | 1.18802 | 0.00000 | 0.00000 | ||
655 | 2022.07.12 04:00 | modify | 221 | 0.10 | 1.18802 | 1.16402 | 1.21002 | ||
656 | 2022.07.12 08:00 | buy | 222 | 0.10 | 1.18420 | 0.00000 | 0.00000 | ||
657 | 2022.07.12 08:00 | modify | 222 | 0.10 | 1.18420 | 1.16020 | 1.20620 | ||
658 | 2022.07.12 12:00 | buy | 223 | 0.10 | 1.18363 | 0.00000 | 0.00000 | ||
659 | 2022.07.12 12:00 | modify | 223 | 0.10 | 1.18363 | 1.15963 | 1.20563 | ||
660 | 2022.07.12 16:00 | buy | 224 | 0.10 | 1.19083 | 0.00000 | 0.00000 | ||
661 | 2022.07.12 16:00 | modify | 224 | 0.10 | 1.19083 | 1.16683 | 1.21283 | ||
662 | 2022.07.12 20:00 | buy | 225 | 0.10 | 1.18915 | 0.00000 | 0.00000 | ||
663 | 2022.07.12 20:00 | modify | 225 | 0.10 | 1.18915 | 1.16515 | 1.21115 | ||
664 | 2022.07.13 00:00 | buy | 226 | 0.10 | 1.18804 | 0.00000 | 0.00000 | ||
665 | 2022.07.13 00:00 | modify | 226 | 0.10 | 1.18804 | 1.16404 | 1.21004 | ||
666 | 2022.07.13 04:00 | buy | 227 | 0.10 | 1.19085 | 0.00000 | 0.00000 | ||
667 | 2022.07.13 04:00 | modify | 227 | 0.10 | 1.19085 | 1.16685 | 1.21285 | ||
668 | 2022.07.13 08:00 | buy | 228 | 0.10 | 1.19072 | 0.00000 | 0.00000 | ||
669 | 2022.07.13 08:00 | modify | 228 | 0.10 | 1.19072 | 1.16672 | 1.21272 | ||
670 | 2022.07.13 12:00 | buy | 229 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
671 | 2022.07.13 12:00 | modify | 229 | 0.10 | 1.19375 | 1.16975 | 1.21575 | ||
672 | 2022.07.13 16:00 | buy | 230 | 0.10 | 1.19183 | 0.00000 | 0.00000 | ||
673 | 2022.07.13 16:00 | modify | 230 | 0.10 | 1.19183 | 1.16783 | 1.21383 | ||
674 | 2022.07.13 20:00 | buy | 231 | 0.10 | 1.18961 | 0.00000 | 0.00000 | ||
675 | 2022.07.13 20:00 | modify | 231 | 0.10 | 1.18961 | 1.16561 | 1.21161 | ||
676 | 2022.07.14 00:00 | buy | 232 | 0.10 | 1.18664 | 0.00000 | 0.00000 | ||
677 | 2022.07.14 00:00 | modify | 232 | 0.10 | 1.18664 | 1.16264 | 1.20864 | ||
678 | 2022.07.14 04:00 | buy | 233 | 0.10 | 1.18747 | 0.00000 | 0.00000 | ||
679 | 2022.07.14 04:00 | modify | 233 | 0.10 | 1.18747 | 1.16347 | 1.20947 | ||
680 | 2022.07.14 08:00 | buy | 234 | 0.10 | 1.18672 | 0.00000 | 0.00000 | ||
681 | 2022.07.14 08:00 | modify | 234 | 0.10 | 1.18672 | 1.16272 | 1.20872 | ||
682 | 2022.07.14 12:00 | buy | 235 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
683 | 2022.07.14 12:00 | modify | 235 | 0.10 | 1.18274 | 1.15874 | 1.20474 | ||
684 | 2022.07.14 13:40 | s/l | 214 | 0.10 | 1.17805 | 1.17805 | 1.22405 | -242.47 | 21832.08 |
685 | 2022.07.14 16:00 | buy | 236 | 0.10 | 1.18286 | 0.00000 | 0.00000 | ||
686 | 2022.07.14 16:00 | modify | 236 | 0.10 | 1.18286 | 1.15886 | 1.20486 | ||
687 | 2022.07.14 20:00 | buy | 237 | 0.10 | 1.18263 | 0.00000 | 0.00000 | ||
688 | 2022.07.14 20:00 | modify | 237 | 0.10 | 1.18263 | 1.15863 | 1.20463 | ||
689 | 2022.07.15 00:00 | buy | 238 | 0.10 | 1.18431 | 0.00000 | 0.00000 | ||
690 | 2022.07.15 00:00 | modify | 238 | 0.10 | 1.18431 | 1.16031 | 1.20631 | ||
691 | 2022.07.15 04:00 | buy | 239 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
692 | 2022.07.15 04:00 | modify | 239 | 0.10 | 1.18320 | 1.15920 | 1.20520 | ||
693 | 2022.07.15 08:00 | buy | 240 | 0.10 | 1.18346 | 0.00000 | 0.00000 | ||
694 | 2022.07.15 08:00 | modify | 240 | 0.10 | 1.18346 | 1.15946 | 1.20546 | ||
695 | 2022.07.22 14:30 | t/p | 235 | 0.10 | 1.20474 | 1.15874 | 1.20474 | 216.04 | 22048.13 |
696 | 2022.07.22 14:30 | t/p | 236 | 0.10 | 1.20486 | 1.15886 | 1.20486 | 216.04 | 22264.17 |
697 | 2022.07.22 14:30 | t/p | 237 | 0.10 | 1.20463 | 1.15863 | 1.20463 | 216.04 | 22480.21 |
698 | 2022.07.22 14:30 | t/p | 239 | 0.10 | 1.20520 | 1.15920 | 1.20520 | 216.54 | 22696.75 |
699 | 2022.07.22 14:40 | t/p | 222 | 0.10 | 1.20620 | 1.16020 | 1.20620 | 214.06 | 22910.81 |
700 | 2022.07.22 14:40 | t/p | 223 | 0.10 | 1.20563 | 1.15963 | 1.20563 | 214.06 | 23124.87 |
701 | 2022.07.22 14:40 | t/p | 238 | 0.10 | 1.20631 | 1.16031 | 1.20631 | 216.54 | 23341.41 |
702 | 2022.07.22 14:40 | t/p | 240 | 0.10 | 1.20546 | 1.15946 | 1.20546 | 216.54 | 23557.95 |
703 | 2022.07.22 16:00 | close | 234 | 0.10 | 1.20197 | 1.16272 | 1.20872 | 148.54 | 23706.49 |
704 | 2022.07.22 16:00 | close | 233 | 0.10 | 1.20197 | 1.16347 | 1.20947 | 141.04 | 23847.53 |
705 | 2022.07.22 16:00 | close | 232 | 0.10 | 1.20197 | 1.16264 | 1.20864 | 149.34 | 23996.87 |
706 | 2022.07.22 16:00 | close | 231 | 0.10 | 1.20197 | 1.16561 | 1.21161 | 118.16 | 24115.03 |
707 | 2022.07.22 16:00 | close | 230 | 0.10 | 1.20197 | 1.16783 | 1.21383 | 95.96 | 24210.99 |
708 | 2022.07.22 16:00 | close | 229 | 0.10 | 1.20197 | 1.16975 | 1.21575 | 76.76 | 24287.75 |
709 | 2022.07.22 16:00 | close | 228 | 0.10 | 1.20197 | 1.16672 | 1.21272 | 107.06 | 24394.80 |
710 | 2022.07.22 16:00 | close | 227 | 0.10 | 1.20197 | 1.16685 | 1.21285 | 105.76 | 24500.56 |
711 | 2022.07.22 16:00 | close | 226 | 0.10 | 1.20197 | 1.16404 | 1.21004 | 133.86 | 24634.42 |
712 | 2022.07.22 16:00 | close | 225 | 0.10 | 1.20197 | 1.16515 | 1.21115 | 122.26 | 24756.68 |
713 | 2022.07.22 16:00 | close | 224 | 0.10 | 1.20197 | 1.16683 | 1.21283 | 105.46 | 24862.14 |
714 | 2022.07.22 16:00 | close | 221 | 0.10 | 1.20197 | 1.16402 | 1.21002 | 133.56 | 24995.71 |
715 | 2022.07.22 16:00 | close | 220 | 0.10 | 1.20197 | 1.16617 | 1.21217 | 112.06 | 25107.77 |
716 | 2022.07.22 16:00 | close | 219 | 0.10 | 1.20197 | 1.16574 | 1.21174 | 115.87 | 25223.64 |
717 | 2022.07.22 16:00 | close | 218 | 0.10 | 1.20197 | 1.16672 | 1.21272 | 106.07 | 25329.71 |
718 | 2022.07.22 16:00 | close | 217 | 0.10 | 1.20197 | 1.16975 | 1.21575 | 75.77 | 25405.48 |
719 | 2022.07.22 16:00 | close | 216 | 0.10 | 1.20197 | 1.17215 | 1.21815 | 51.77 | 25457.24 |
720 | 2022.07.22 16:00 | close | 215 | 0.10 | 1.20197 | 1.17487 | 1.22087 | 24.57 | 25481.81 |
721 | 2022.07.22 16:00 | sell | 241 | 0.10 | 1.20197 | 0.00000 | 0.00000 | ||
722 | 2022.07.22 16:00 | modify | 241 | 0.10 | 1.20197 | 1.22597 | 1.17997 | ||
723 | 2022.07.22 20:00 | sell | 242 | 0.10 | 1.19971 | 0.00000 | 0.00000 | ||
724 | 2022.07.22 20:00 | modify | 242 | 0.10 | 1.19971 | 1.22371 | 1.17771 | ||
725 | 2022.07.25 00:00 | close | 242 | 0.10 | 1.19879 | 1.22371 | 1.17771 | 9.35 | 25491.16 |
726 | 2022.07.25 00:00 | close | 241 | 0.10 | 1.19879 | 1.22597 | 1.17997 | 31.95 | 25523.10 |
727 | 2022.07.25 00:00 | buy | 243 | 0.10 | 1.19879 | 0.00000 | 0.00000 | ||
728 | 2022.07.25 00:00 | modify | 243 | 0.10 | 1.19879 | 1.17479 | 1.22079 | ||
729 | 2022.07.25 04:00 | buy | 244 | 0.10 | 1.19891 | 0.00000 | 0.00000 | ||
730 | 2022.07.25 04:00 | modify | 244 | 0.10 | 1.19891 | 1.17491 | 1.22091 | ||
731 | 2022.07.25 08:00 | buy | 245 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
732 | 2022.07.25 08:00 | modify | 245 | 0.10 | 1.19960 | 1.17560 | 1.22160 | ||
733 | 2022.07.25 12:00 | close | 245 | 0.10 | 1.20590 | 1.17560 | 1.22160 | 63.00 | 25586.10 |
734 | 2022.07.25 12:00 | close | 244 | 0.10 | 1.20590 | 1.17491 | 1.22091 | 69.90 | 25656.00 |
735 | 2022.07.25 12:00 | close | 243 | 0.10 | 1.20590 | 1.17479 | 1.22079 | 71.10 | 25727.10 |
736 | 2022.07.25 12:00 | sell | 246 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
737 | 2022.07.25 12:00 | modify | 246 | 0.10 | 1.20590 | 1.22990 | 1.18390 | ||
738 | 2022.07.25 16:00 | sell | 247 | 0.10 | 1.20399 | 0.00000 | 0.00000 | ||
739 | 2022.07.25 16:00 | modify | 247 | 0.10 | 1.20399 | 1.22799 | 1.18199 | ||
740 | 2022.07.25 20:00 | sell | 248 | 0.10 | 1.20526 | 0.00000 | 0.00000 | ||
741 | 2022.07.25 20:00 | modify | 248 | 0.10 | 1.20526 | 1.22926 | 1.18326 | ||
742 | 2022.07.26 00:00 | sell | 249 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
743 | 2022.07.26 00:00 | modify | 249 | 0.10 | 1.20535 | 1.22935 | 1.18335 | ||
744 | 2022.07.26 04:00 | sell | 250 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
745 | 2022.07.26 04:00 | modify | 250 | 0.10 | 1.20667 | 1.23067 | 1.18467 | ||
746 | 2022.07.26 08:00 | sell | 251 | 0.10 | 1.20445 | 0.00000 | 0.00000 | ||
747 | 2022.07.26 08:00 | modify | 251 | 0.10 | 1.20445 | 1.22845 | 1.18245 | ||
748 | 2022.07.26 12:00 | close | 251 | 0.10 | 1.19838 | 1.22845 | 1.18245 | 60.70 | 25787.80 |
749 | 2022.07.26 12:00 | close | 250 | 0.10 | 1.19838 | 1.23067 | 1.18467 | 82.90 | 25870.70 |
750 | 2022.07.26 12:00 | close | 249 | 0.10 | 1.19838 | 1.22935 | 1.18335 | 69.70 | 25940.40 |
751 | 2022.07.26 12:00 | close | 248 | 0.10 | 1.19838 | 1.22926 | 1.18326 | 68.95 | 26009.35 |
752 | 2022.07.26 12:00 | close | 247 | 0.10 | 1.19838 | 1.22799 | 1.18199 | 56.25 | 26065.60 |
753 | 2022.07.26 12:00 | close | 246 | 0.10 | 1.19838 | 1.22990 | 1.18390 | 75.35 | 26140.94 |
754 | 2022.07.26 12:00 | buy | 252 | 0.10 | 1.19838 | 0.00000 | 0.00000 | ||
755 | 2022.07.26 12:00 | modify | 252 | 0.10 | 1.19838 | 1.17438 | 1.22038 | ||
756 | 2022.07.26 16:00 | buy | 253 | 0.10 | 1.20379 | 0.00000 | 0.00000 | ||
757 | 2022.07.26 16:00 | modify | 253 | 0.10 | 1.20379 | 1.17979 | 1.22579 | ||
758 | 2022.07.26 20:00 | buy | 254 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
759 | 2022.07.26 20:00 | modify | 254 | 0.10 | 1.20240 | 1.17840 | 1.22440 | ||
760 | 2022.07.27 00:00 | buy | 255 | 0.10 | 1.20382 | 0.00000 | 0.00000 | ||
761 | 2022.07.27 00:00 | modify | 255 | 0.10 | 1.20382 | 1.17982 | 1.22582 | ||
762 | 2022.07.27 04:00 | close | 255 | 0.10 | 1.20495 | 1.17982 | 1.22582 | 11.30 | 26152.24 |
763 | 2022.07.27 04:00 | close | 254 | 0.10 | 1.20495 | 1.17840 | 1.22440 | 25.01 | 26177.25 |
764 | 2022.07.27 04:00 | close | 253 | 0.10 | 1.20495 | 1.17979 | 1.22579 | 11.11 | 26188.35 |
765 | 2022.07.27 04:00 | close | 252 | 0.10 | 1.20495 | 1.17438 | 1.22038 | 65.21 | 26253.56 |
766 | 2022.07.27 04:00 | sell | 256 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
767 | 2022.07.27 04:00 | modify | 256 | 0.10 | 1.20495 | 1.22895 | 1.18295 | ||
768 | 2022.07.27 08:00 | sell | 257 | 0.10 | 1.20506 | 0.00000 | 0.00000 | ||
769 | 2022.07.27 08:00 | modify | 257 | 0.10 | 1.20506 | 1.22906 | 1.18306 | ||
770 | 2022.07.27 12:00 | sell | 258 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
771 | 2022.07.27 12:00 | modify | 258 | 0.10 | 1.20648 | 1.23048 | 1.18448 | ||
772 | 2022.07.27 16:00 | sell | 259 | 0.10 | 1.20250 | 0.00000 | 0.00000 | ||
773 | 2022.07.27 16:00 | modify | 259 | 0.10 | 1.20250 | 1.22650 | 1.18050 | ||
774 | 2022.07.27 20:00 | sell | 260 | 0.10 | 1.21659 | 0.00000 | 0.00000 | ||
775 | 2022.07.27 20:00 | modify | 260 | 0.10 | 1.21659 | 1.24059 | 1.19459 | ||
776 | 2022.07.28 00:00 | sell | 261 | 0.10 | 1.21616 | 0.00000 | 0.00000 | ||
777 | 2022.07.28 00:00 | modify | 261 | 0.10 | 1.21616 | 1.24016 | 1.19416 | ||
778 | 2022.07.28 04:00 | sell | 262 | 0.10 | 1.21644 | 0.00000 | 0.00000 | ||
779 | 2022.07.28 04:00 | modify | 262 | 0.10 | 1.21644 | 1.24044 | 1.19444 | ||
780 | 2022.07.28 08:00 | sell | 263 | 0.10 | 1.21829 | 0.00000 | 0.00000 | ||
781 | 2022.07.28 08:00 | modify | 263 | 0.10 | 1.21829 | 1.24229 | 1.19629 | ||
782 | 2022.07.28 12:00 | sell | 264 | 0.10 | 1.21202 | 0.00000 | 0.00000 | ||
783 | 2022.07.28 12:00 | modify | 264 | 0.10 | 1.21202 | 1.23602 | 1.19002 | ||
784 | 2022.07.28 16:00 | sell | 265 | 0.10 | 1.21263 | 0.00000 | 0.00000 | ||
785 | 2022.07.28 16:00 | modify | 265 | 0.10 | 1.21263 | 1.23663 | 1.19063 | ||
786 | 2022.07.28 20:00 | sell | 266 | 0.10 | 1.21663 | 0.00000 | 0.00000 | ||
787 | 2022.07.28 20:00 | modify | 266 | 0.10 | 1.21663 | 1.24063 | 1.19463 | ||
788 | 2022.07.29 00:00 | sell | 267 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
789 | 2022.07.29 00:00 | modify | 267 | 0.10 | 1.21724 | 1.24124 | 1.19524 | ||
790 | 2022.07.29 04:00 | sell | 268 | 0.10 | 1.21894 | 0.00000 | 0.00000 | ||
791 | 2022.07.29 04:00 | modify | 268 | 0.10 | 1.21894 | 1.24294 | 1.19694 | ||
792 | 2022.07.29 08:00 | sell | 269 | 0.10 | 1.22138 | 0.00000 | 0.00000 | ||
793 | 2022.07.29 08:00 | modify | 269 | 0.10 | 1.22138 | 1.24538 | 1.19938 | ||
794 | 2022.07.29 12:00 | sell | 270 | 0.10 | 1.21538 | 0.00000 | 0.00000 | ||
795 | 2022.07.29 12:00 | modify | 270 | 0.10 | 1.21538 | 1.23938 | 1.19338 | ||
796 | 2022.07.29 16:00 | sell | 271 | 0.10 | 1.21812 | 0.00000 | 0.00000 | ||
797 | 2022.07.29 16:00 | modify | 271 | 0.10 | 1.21812 | 1.24212 | 1.19612 | ||
798 | 2022.07.29 20:00 | sell | 272 | 0.10 | 1.21778 | 0.00000 | 0.00000 | ||
799 | 2022.07.29 20:00 | modify | 272 | 0.10 | 1.21778 | 1.24178 | 1.19578 | ||
800 | 2022.08.01 00:00 | sell | 273 | 0.10 | 1.21675 | 0.00000 | 0.00000 | ||
801 | 2022.08.01 00:00 | modify | 273 | 0.10 | 1.21675 | 1.24075 | 1.19475 | ||
802 | 2022.08.01 04:00 | sell | 274 | 0.10 | 1.21821 | 0.00000 | 0.00000 | ||
803 | 2022.08.01 04:00 | modify | 274 | 0.10 | 1.21821 | 1.24221 | 1.19621 | ||
804 | 2022.08.01 08:00 | sell | 275 | 0.10 | 1.21964 | 0.00000 | 0.00000 | ||
805 | 2022.08.01 08:00 | modify | 275 | 0.10 | 1.21964 | 1.24364 | 1.19764 | ||
806 | 2022.08.01 12:00 | sell | 276 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
807 | 2022.08.01 12:00 | modify | 276 | 0.10 | 1.22260 | 1.24660 | 1.20060 | ||
808 | 2022.08.01 13:30 | s/l | 259 | 0.10 | 1.22650 | 1.22650 | 1.18050 | -239.27 | 26014.29 |
809 | 2022.08.01 14:40 | s/l | 256 | 0.10 | 1.22895 | 1.22895 | 1.18295 | -239.27 | 25775.02 |
810 | 2022.08.01 14:40 | s/l | 257 | 0.10 | 1.22906 | 1.22906 | 1.18306 | -239.27 | 25535.75 |
811 | 2022.08.01 16:00 | sell | 277 | 0.10 | 1.22751 | 0.00000 | 0.00000 | ||
812 | 2022.08.01 16:00 | modify | 277 | 0.10 | 1.22751 | 1.25151 | 1.20551 | ||
813 | 2022.08.01 20:00 | sell | 278 | 0.10 | 1.22556 | 0.00000 | 0.00000 | ||
814 | 2022.08.01 20:00 | modify | 278 | 0.10 | 1.22556 | 1.24956 | 1.20356 | ||
815 | 2022.08.02 00:00 | sell | 279 | 0.10 | 1.22566 | 0.00000 | 0.00000 | ||
816 | 2022.08.02 00:00 | modify | 279 | 0.10 | 1.22566 | 1.24966 | 1.20366 | ||
817 | 2022.08.02 04:00 | sell | 280 | 0.10 | 1.22572 | 0.00000 | 0.00000 | ||
818 | 2022.08.02 04:00 | modify | 280 | 0.10 | 1.22572 | 1.24972 | 1.20372 | ||
819 | 2022.08.02 08:00 | sell | 281 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
820 | 2022.08.02 08:00 | modify | 281 | 0.10 | 1.22013 | 1.24413 | 1.19813 | ||
821 | 2022.08.02 12:00 | sell | 282 | 0.10 | 1.22169 | 0.00000 | 0.00000 | ||
822 | 2022.08.02 12:00 | modify | 282 | 0.10 | 1.22169 | 1.24569 | 1.19969 | ||
823 | 2022.08.02 16:00 | sell | 283 | 0.10 | 1.22195 | 0.00000 | 0.00000 | ||
824 | 2022.08.02 16:00 | modify | 283 | 0.10 | 1.22195 | 1.24595 | 1.19995 | ||
825 | 2022.08.02 20:00 | sell | 284 | 0.10 | 1.21673 | 0.00000 | 0.00000 | ||
826 | 2022.08.02 20:00 | modify | 284 | 0.10 | 1.21673 | 1.24073 | 1.19473 | ||
827 | 2022.08.05 12:40 | t/p | 277 | 0.10 | 1.20551 | 1.25151 | 1.20551 | 220.88 | 25756.63 |
828 | 2022.08.05 12:40 | t/p | 278 | 0.10 | 1.20356 | 1.24956 | 1.20356 | 220.88 | 25977.51 |
829 | 2022.08.05 12:40 | t/p | 279 | 0.10 | 1.20366 | 1.24966 | 1.20366 | 220.73 | 26198.24 |
830 | 2022.08.05 12:40 | t/p | 280 | 0.10 | 1.20372 | 1.24972 | 1.20372 | 220.73 | 26418.97 |
831 | 2022.08.05 13:15 | t/p | 276 | 0.10 | 1.20060 | 1.24660 | 1.20060 | 220.88 | 26639.85 |
832 | 2022.08.05 16:00 | close | 284 | 0.10 | 1.20628 | 1.24073 | 1.19473 | 105.23 | 26745.08 |
833 | 2022.08.05 16:00 | close | 283 | 0.10 | 1.20628 | 1.24595 | 1.19995 | 157.43 | 26902.51 |
834 | 2022.08.05 16:00 | close | 282 | 0.10 | 1.20628 | 1.24569 | 1.19969 | 154.83 | 27057.34 |
835 | 2022.08.05 16:00 | close | 281 | 0.10 | 1.20628 | 1.24413 | 1.19813 | 139.23 | 27196.57 |
836 | 2022.08.05 16:00 | close | 275 | 0.10 | 1.20628 | 1.24364 | 1.19764 | 134.48 | 27331.05 |
837 | 2022.08.05 16:00 | close | 274 | 0.10 | 1.20628 | 1.24221 | 1.19621 | 120.18 | 27451.23 |
838 | 2022.08.05 16:00 | close | 273 | 0.10 | 1.20628 | 1.24075 | 1.19475 | 105.58 | 27556.81 |
839 | 2022.08.05 16:00 | close | 272 | 0.10 | 1.20628 | 1.24178 | 1.19578 | 116.02 | 27672.83 |
840 | 2022.08.05 16:00 | close | 271 | 0.10 | 1.20628 | 1.24212 | 1.19612 | 119.42 | 27792.25 |
841 | 2022.08.05 16:00 | close | 270 | 0.10 | 1.20628 | 1.23938 | 1.19338 | 92.02 | 27884.28 |
842 | 2022.08.05 16:00 | close | 269 | 0.10 | 1.20628 | 1.24538 | 1.19938 | 152.02 | 28036.30 |
843 | 2022.08.05 16:00 | close | 268 | 0.10 | 1.20628 | 1.24294 | 1.19694 | 127.62 | 28163.92 |
844 | 2022.08.05 16:00 | close | 267 | 0.10 | 1.20628 | 1.24124 | 1.19524 | 110.62 | 28274.55 |
845 | 2022.08.05 16:00 | close | 266 | 0.10 | 1.20628 | 1.24063 | 1.19463 | 104.67 | 28379.22 |
846 | 2022.08.05 16:00 | close | 265 | 0.10 | 1.20628 | 1.23663 | 1.19063 | 64.67 | 28443.89 |
847 | 2022.08.05 16:00 | close | 264 | 0.10 | 1.20628 | 1.23602 | 1.19002 | 58.57 | 28502.46 |
848 | 2022.08.05 16:00 | close | 263 | 0.10 | 1.20628 | 1.24229 | 1.19629 | 121.27 | 28623.73 |
849 | 2022.08.05 16:00 | close | 262 | 0.10 | 1.20628 | 1.24044 | 1.19444 | 102.77 | 28726.50 |
850 | 2022.08.05 16:00 | close | 261 | 0.10 | 1.20628 | 1.24016 | 1.19416 | 99.97 | 28826.47 |
851 | 2022.08.05 16:00 | close | 260 | 0.10 | 1.20628 | 1.24059 | 1.19459 | 104.71 | 28931.18 |
852 | 2022.08.05 16:00 | close | 258 | 0.10 | 1.20628 | 1.23048 | 1.18448 | 3.61 | 28934.79 |
853 | 2022.08.05 16:00 | buy | 285 | 0.10 | 1.20628 | 0.00000 | 0.00000 | ||
854 | 2022.08.05 16:00 | modify | 285 | 0.10 | 1.20628 | 1.18228 | 1.22828 | ||
855 | 2022.08.05 20:00 | buy | 286 | 0.10 | 1.20717 | 0.00000 | 0.00000 | ||
856 | 2022.08.05 20:00 | modify | 286 | 0.10 | 1.20717 | 1.18317 | 1.22917 | ||
857 | 2022.08.08 00:00 | buy | 287 | 0.10 | 1.20634 | 0.00000 | 0.00000 | ||
858 | 2022.08.08 00:00 | modify | 287 | 0.10 | 1.20634 | 1.18234 | 1.22834 | ||
859 | 2022.08.08 04:00 | buy | 288 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
860 | 2022.08.08 04:00 | modify | 288 | 0.10 | 1.20816 | 1.18416 | 1.23016 | ||
861 | 2022.08.08 08:00 | buy | 289 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
862 | 2022.08.08 08:00 | modify | 289 | 0.10 | 1.21197 | 1.18797 | 1.23397 | ||
863 | 2022.08.08 12:00 | buy | 290 | 0.10 | 1.21197 | 0.00000 | 0.00000 | ||
864 | 2022.08.08 12:00 | modify | 290 | 0.10 | 1.21197 | 1.18797 | 1.23397 | ||
865 | 2022.08.08 16:00 | buy | 291 | 0.10 | 1.20986 | 0.00000 | 0.00000 | ||
866 | 2022.08.08 16:00 | modify | 291 | 0.10 | 1.20986 | 1.18586 | 1.23186 | ||
867 | 2022.08.08 20:00 | buy | 292 | 0.10 | 1.20823 | 0.00000 | 0.00000 | ||
868 | 2022.08.08 20:00 | modify | 292 | 0.10 | 1.20823 | 1.18423 | 1.23023 | ||
869 | 2022.08.09 00:00 | buy | 293 | 0.10 | 1.20877 | 0.00000 | 0.00000 | ||
870 | 2022.08.09 00:00 | modify | 293 | 0.10 | 1.20877 | 1.18477 | 1.23077 | ||
871 | 2022.08.09 04:00 | buy | 294 | 0.10 | 1.20860 | 0.00000 | 0.00000 | ||
872 | 2022.08.09 04:00 | modify | 294 | 0.10 | 1.20860 | 1.18460 | 1.23060 | ||
873 | 2022.08.09 08:00 | buy | 295 | 0.10 | 1.20908 | 0.00000 | 0.00000 | ||
874 | 2022.08.09 08:00 | modify | 295 | 0.10 | 1.20908 | 1.18508 | 1.23108 | ||
875 | 2022.08.09 12:00 | buy | 296 | 0.10 | 1.21008 | 0.00000 | 0.00000 | ||
876 | 2022.08.09 12:00 | modify | 296 | 0.10 | 1.21008 | 1.18608 | 1.23208 | ||
877 | 2022.08.09 16:00 | buy | 297 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
878 | 2022.08.09 16:00 | modify | 297 | 0.10 | 1.20897 | 1.18497 | 1.23097 | ||
879 | 2022.08.09 20:00 | buy | 298 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
880 | 2022.08.09 20:00 | modify | 298 | 0.10 | 1.20754 | 1.18354 | 1.22954 | ||
881 | 2022.08.10 00:00 | buy | 299 | 0.10 | 1.20738 | 0.00000 | 0.00000 | ||
882 | 2022.08.10 00:00 | modify | 299 | 0.10 | 1.20738 | 1.18338 | 1.22938 | ||
883 | 2022.08.10 04:00 | buy | 300 | 0.10 | 1.20844 | 0.00000 | 0.00000 | ||
884 | 2022.08.10 04:00 | modify | 300 | 0.10 | 1.20844 | 1.18444 | 1.23044 | ||
885 | 2022.08.10 08:00 | buy | 301 | 0.10 | 1.20900 | 0.00000 | 0.00000 | ||
886 | 2022.08.10 08:00 | modify | 301 | 0.10 | 1.20900 | 1.18500 | 1.23100 | ||
887 | 2022.08.10 12:00 | close | 301 | 0.10 | 1.21244 | 1.18500 | 1.23100 | 34.40 | 28969.19 |
888 | 2022.08.10 12:00 | close | 300 | 0.10 | 1.21244 | 1.18444 | 1.23044 | 40.00 | 29009.19 |
889 | 2022.08.10 12:00 | close | 299 | 0.10 | 1.21244 | 1.18338 | 1.22938 | 50.60 | 29059.79 |
890 | 2022.08.10 12:00 | close | 298 | 0.10 | 1.21244 | 1.18354 | 1.22954 | 48.51 | 29108.29 |
891 | 2022.08.10 12:00 | close | 297 | 0.10 | 1.21244 | 1.18497 | 1.23097 | 34.21 | 29142.50 |
892 | 2022.08.10 12:00 | close | 296 | 0.10 | 1.21244 | 1.18608 | 1.23208 | 23.11 | 29165.60 |
893 | 2022.08.10 12:00 | close | 295 | 0.10 | 1.21244 | 1.18508 | 1.23108 | 33.11 | 29198.71 |
894 | 2022.08.10 12:00 | close | 294 | 0.10 | 1.21244 | 1.18460 | 1.23060 | 37.91 | 29236.61 |
895 | 2022.08.10 12:00 | close | 293 | 0.10 | 1.21244 | 1.18477 | 1.23077 | 36.21 | 29272.82 |
896 | 2022.08.10 12:00 | close | 292 | 0.10 | 1.21244 | 1.18423 | 1.23023 | 41.11 | 29313.93 |
897 | 2022.08.10 12:00 | close | 291 | 0.10 | 1.21244 | 1.18586 | 1.23186 | 24.81 | 29338.74 |
898 | 2022.08.10 12:00 | close | 290 | 0.10 | 1.21244 | 1.18797 | 1.23397 | 3.71 | 29342.45 |
899 | 2022.08.10 12:00 | close | 289 | 0.10 | 1.21244 | 1.18797 | 1.23397 | 3.71 | 29346.16 |
900 | 2022.08.10 12:00 | close | 288 | 0.10 | 1.21244 | 1.18416 | 1.23016 | 41.81 | 29387.97 |
901 | 2022.08.10 12:00 | close | 287 | 0.10 | 1.21244 | 1.18234 | 1.22834 | 60.01 | 29447.98 |
902 | 2022.08.10 12:00 | close | 286 | 0.10 | 1.21244 | 1.18317 | 1.22917 | 51.22 | 29499.20 |
903 | 2022.08.10 12:00 | close | 285 | 0.10 | 1.21244 | 1.18228 | 1.22828 | 60.12 | 29559.31 |
904 | 2022.08.10 12:00 | sell | 302 | 0.10 | 1.21244 | 0.00000 | 0.00000 | ||
905 | 2022.08.10 12:00 | modify | 302 | 0.10 | 1.21244 | 1.23644 | 1.19044 | ||
906 | 2022.08.10 16:00 | sell | 303 | 0.10 | 1.22431 | 0.00000 | 0.00000 | ||
907 | 2022.08.10 16:00 | modify | 303 | 0.10 | 1.22431 | 1.24831 | 1.20231 | ||
908 | 2022.08.10 20:00 | sell | 304 | 0.10 | 1.22181 | 0.00000 | 0.00000 | ||
909 | 2022.08.10 20:00 | modify | 304 | 0.10 | 1.22181 | 1.24581 | 1.19981 | ||
910 | 2022.08.11 00:00 | sell | 305 | 0.10 | 1.22106 | 0.00000 | 0.00000 | ||
911 | 2022.08.11 00:00 | modify | 305 | 0.10 | 1.22106 | 1.24506 | 1.19906 | ||
912 | 2022.08.11 04:00 | close | 305 | 0.10 | 1.21950 | 1.24506 | 1.19906 | 15.60 | 29574.91 |
913 | 2022.08.11 04:00 | close | 304 | 0.10 | 1.21950 | 1.24581 | 1.19981 | 23.54 | 29598.45 |
914 | 2022.08.11 04:00 | close | 303 | 0.10 | 1.21950 | 1.24831 | 1.20231 | 48.54 | 29646.99 |
915 | 2022.08.11 04:00 | close | 302 | 0.10 | 1.21950 | 1.23644 | 1.19044 | -70.16 | 29576.83 |
916 | 2022.08.11 04:00 | buy | 306 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
917 | 2022.08.11 04:00 | modify | 306 | 0.10 | 1.21950 | 1.19550 | 1.24150 | ||
918 | 2022.08.11 08:00 | close | 306 | 0.10 | 1.22246 | 1.19550 | 1.24150 | 29.60 | 29606.43 |
919 | 2022.08.11 08:00 | sell | 307 | 0.10 | 1.22246 | 0.00000 | 0.00000 | ||
920 | 2022.08.11 08:00 | modify | 307 | 0.10 | 1.22246 | 1.24646 | 1.20046 | ||
921 | 2022.08.11 12:00 | sell | 308 | 0.10 | 1.22090 | 0.00000 | 0.00000 | ||
922 | 2022.08.11 12:00 | modify | 308 | 0.10 | 1.22090 | 1.24490 | 1.19890 | ||
923 | 2022.08.11 16:00 | sell | 309 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
924 | 2022.08.11 16:00 | modify | 309 | 0.10 | 1.22275 | 1.24675 | 1.20075 | ||
925 | 2022.08.11 20:00 | sell | 310 | 0.10 | 1.21900 | 0.00000 | 0.00000 | ||
926 | 2022.08.11 20:00 | modify | 310 | 0.10 | 1.21900 | 1.24300 | 1.19700 | ||
927 | 2022.08.12 00:00 | sell | 311 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
928 | 2022.08.12 00:00 | modify | 311 | 0.10 | 1.21942 | 1.24342 | 1.19742 | ||
929 | 2022.08.12 04:00 | close | 311 | 0.10 | 1.21921 | 1.24342 | 1.19742 | 2.10 | 29608.53 |
930 | 2022.08.12 04:00 | close | 310 | 0.10 | 1.21921 | 1.24300 | 1.19700 | -1.95 | 29606.57 |
931 | 2022.08.12 04:00 | close | 309 | 0.10 | 1.21921 | 1.24675 | 1.20075 | 35.55 | 29642.12 |
932 | 2022.08.12 04:00 | close | 308 | 0.10 | 1.21921 | 1.24490 | 1.19890 | 17.05 | 29659.17 |
933 | 2022.08.12 04:00 | close | 307 | 0.10 | 1.21921 | 1.24646 | 1.20046 | 32.65 | 29691.81 |
934 | 2022.08.12 04:00 | buy | 312 | 0.10 | 1.21921 | 0.00000 | 0.00000 | ||
935 | 2022.08.12 04:00 | modify | 312 | 0.10 | 1.21921 | 1.19521 | 1.24121 | ||
936 | 2022.08.12 08:00 | close | 312 | 0.10 | 1.21804 | 1.19521 | 1.24121 | -11.70 | 29680.11 |
937 | 2022.08.12 08:00 | sell | 313 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
938 | 2022.08.12 08:00 | modify | 313 | 0.10 | 1.21804 | 1.24204 | 1.19604 | ||
939 | 2022.08.12 12:00 | close | 313 | 0.10 | 1.21328 | 1.24204 | 1.19604 | 47.60 | 29727.71 |
940 | 2022.08.12 12:00 | buy | 314 | 0.10 | 1.21328 | 0.00000 | 0.00000 | ||
941 | 2022.08.12 12:00 | modify | 314 | 0.10 | 1.21328 | 1.18928 | 1.23528 | ||
942 | 2022.08.12 16:00 | buy | 315 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
943 | 2022.08.12 16:00 | modify | 315 | 0.10 | 1.21329 | 1.18929 | 1.23529 | ||
944 | 2022.08.12 20:00 | buy | 316 | 0.10 | 1.21395 | 0.00000 | 0.00000 | ||
945 | 2022.08.12 20:00 | modify | 316 | 0.10 | 1.21395 | 1.18995 | 1.23595 | ||
946 | 2022.08.15 00:00 | buy | 317 | 0.10 | 1.21298 | 0.00000 | 0.00000 | ||
947 | 2022.08.15 00:00 | modify | 317 | 0.10 | 1.21298 | 1.18898 | 1.23498 | ||
948 | 2022.08.15 04:00 | buy | 318 | 0.10 | 1.21246 | 0.00000 | 0.00000 | ||
949 | 2022.08.15 04:00 | modify | 318 | 0.10 | 1.21246 | 1.18846 | 1.23446 | ||
950 | 2022.08.15 08:00 | buy | 319 | 0.10 | 1.21069 | 0.00000 | 0.00000 | ||
951 | 2022.08.15 08:00 | modify | 319 | 0.10 | 1.21069 | 1.18669 | 1.23269 | ||
952 | 2022.08.15 12:00 | buy | 320 | 0.10 | 1.20861 | 0.00000 | 0.00000 | ||
953 | 2022.08.15 12:00 | modify | 320 | 0.10 | 1.20861 | 1.18461 | 1.23061 | ||
954 | 2022.08.15 16:00 | buy | 321 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
955 | 2022.08.15 16:00 | modify | 321 | 0.10 | 1.20905 | 1.18505 | 1.23105 | ||
956 | 2022.08.15 20:00 | buy | 322 | 0.10 | 1.20575 | 0.00000 | 0.00000 | ||
957 | 2022.08.15 20:00 | modify | 322 | 0.10 | 1.20575 | 1.18175 | 1.22775 | ||
958 | 2022.08.16 00:00 | buy | 323 | 0.10 | 1.20587 | 0.00000 | 0.00000 | ||
959 | 2022.08.16 00:00 | modify | 323 | 0.10 | 1.20587 | 1.18187 | 1.22787 | ||
960 | 2022.08.16 04:00 | buy | 324 | 0.10 | 1.20511 | 0.00000 | 0.00000 | ||
961 | 2022.08.16 04:00 | modify | 324 | 0.10 | 1.20511 | 1.18111 | 1.22711 | ||
962 | 2022.08.16 08:00 | buy | 325 | 0.10 | 1.20578 | 0.00000 | 0.00000 | ||
963 | 2022.08.16 08:00 | modify | 325 | 0.10 | 1.20578 | 1.18178 | 1.22778 | ||
964 | 2022.08.16 12:00 | buy | 326 | 0.10 | 1.20238 | 0.00000 | 0.00000 | ||
965 | 2022.08.16 12:00 | modify | 326 | 0.10 | 1.20238 | 1.17838 | 1.22438 | ||
966 | 2022.08.16 16:00 | buy | 327 | 0.10 | 1.20916 | 0.00000 | 0.00000 | ||
967 | 2022.08.16 16:00 | modify | 327 | 0.10 | 1.20916 | 1.18516 | 1.23116 | ||
968 | 2022.08.16 20:00 | buy | 328 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
969 | 2022.08.16 20:00 | modify | 328 | 0.10 | 1.20970 | 1.18570 | 1.23170 | ||
970 | 2022.08.17 00:00 | buy | 329 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
971 | 2022.08.17 00:00 | modify | 329 | 0.10 | 1.20969 | 1.18569 | 1.23169 | ||
972 | 2022.08.17 04:00 | buy | 330 | 0.10 | 1.21098 | 0.00000 | 0.00000 | ||
973 | 2022.08.17 04:00 | modify | 330 | 0.10 | 1.21098 | 1.18698 | 1.23298 | ||
974 | 2022.08.17 08:00 | buy | 331 | 0.10 | 1.21002 | 0.00000 | 0.00000 | ||
975 | 2022.08.17 08:00 | modify | 331 | 0.10 | 1.21002 | 1.18602 | 1.23202 | ||
976 | 2022.08.17 12:00 | buy | 332 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
977 | 2022.08.17 12:00 | modify | 332 | 0.10 | 1.20818 | 1.18418 | 1.23018 | ||
978 | 2022.08.17 16:00 | buy | 333 | 0.10 | 1.20312 | 0.00000 | 0.00000 | ||
979 | 2022.08.17 16:00 | modify | 333 | 0.10 | 1.20312 | 1.17912 | 1.22512 | ||
980 | 2022.08.17 20:00 | buy | 334 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
981 | 2022.08.17 20:00 | modify | 334 | 0.10 | 1.20537 | 1.18137 | 1.22737 | ||
982 | 2022.08.18 00:00 | buy | 335 | 0.10 | 1.20481 | 0.00000 | 0.00000 | ||
983 | 2022.08.18 00:00 | modify | 335 | 0.10 | 1.20481 | 1.18081 | 1.22681 | ||
984 | 2022.08.18 04:00 | buy | 336 | 0.10 | 1.20377 | 0.00000 | 0.00000 | ||
985 | 2022.08.18 04:00 | modify | 336 | 0.10 | 1.20377 | 1.17977 | 1.22577 | ||
986 | 2022.08.18 08:00 | buy | 337 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
987 | 2022.08.18 08:00 | modify | 337 | 0.10 | 1.20291 | 1.17891 | 1.22491 | ||
988 | 2022.08.18 12:00 | buy | 338 | 0.10 | 1.20659 | 0.00000 | 0.00000 | ||
989 | 2022.08.18 12:00 | modify | 338 | 0.10 | 1.20659 | 1.18259 | 1.22859 | ||
990 | 2022.08.18 16:00 | buy | 339 | 0.10 | 1.19712 | 0.00000 | 0.00000 | ||
991 | 2022.08.18 16:00 | modify | 339 | 0.10 | 1.19712 | 1.17312 | 1.21912 | ||
992 | 2022.08.19 04:40 | s/l | 316 | 0.10 | 1.18995 | 1.18995 | 1.23595 | -243.46 | 29484.25 |
993 | 2022.08.19 08:00 | buy | 340 | 0.10 | 1.19145 | 0.00000 | 0.00000 | ||
994 | 2022.08.19 08:00 | modify | 340 | 0.10 | 1.19145 | 1.16745 | 1.21345 | ||
995 | 2022.08.19 08:30 | s/l | 314 | 0.10 | 1.18928 | 1.18928 | 1.23528 | -243.46 | 29240.79 |
996 | 2022.08.19 08:30 | s/l | 315 | 0.10 | 1.18929 | 1.18929 | 1.23529 | -243.46 | 28997.32 |
997 | 2022.08.19 08:40 | s/l | 317 | 0.10 | 1.18898 | 1.18898 | 1.23498 | -242.97 | 28754.35 |
998 | 2022.08.19 08:40 | s/l | 318 | 0.10 | 1.18846 | 1.18846 | 1.23446 | -242.97 | 28511.39 |
999 | 2022.08.19 09:40 | s/l | 330 | 0.10 | 1.18698 | 1.18698 | 1.23298 | -241.98 | 28269.41 |
1000 | 2022.08.19 10:10 | s/l | 319 | 0.10 | 1.18669 | 1.18669 | 1.23269 | -242.97 | 28026.44 |
1001 | 2022.08.19 10:20 | s/l | 331 | 0.10 | 1.18602 | 1.18602 | 1.23202 | -241.98 | 27784.46 |
1002 | 2022.08.19 10:30 | s/l | 327 | 0.10 | 1.18516 | 1.18516 | 1.23116 | -242.47 | 27541.99 |
1003 | 2022.08.19 10:30 | s/l | 328 | 0.10 | 1.18570 | 1.18570 | 1.23170 | -242.47 | 27299.51 |
1004 | 2022.08.19 10:30 | s/l | 329 | 0.10 | 1.18569 | 1.18569 | 1.23169 | -241.98 | 27057.53 |
1005 | 2022.08.19 10:40 | s/l | 320 | 0.10 | 1.18461 | 1.18461 | 1.23061 | -242.97 | 26814.56 |
1006 | 2022.08.19 10:40 | s/l | 321 | 0.10 | 1.18505 | 1.18505 | 1.23105 | -242.97 | 26571.60 |
1007 | 2022.08.19 10:40 | s/l | 332 | 0.10 | 1.18418 | 1.18418 | 1.23018 | -241.98 | 26329.62 |
1008 | 2022.08.19 11:40 | s/l | 322 | 0.10 | 1.18175 | 1.18175 | 1.22775 | -242.97 | 26086.65 |
1009 | 2022.08.19 11:40 | s/l | 323 | 0.10 | 1.18187 | 1.18187 | 1.22787 | -242.47 | 25844.17 |
1010 | 2022.08.19 11:40 | s/l | 325 | 0.10 | 1.18178 | 1.18178 | 1.22778 | -242.47 | 25601.70 |
1011 | 2022.08.19 11:40 | s/l | 338 | 0.10 | 1.18259 | 1.18259 | 1.22859 | -240.49 | 25361.21 |
1012 | 2022.08.19 12:00 | buy | 341 | 0.10 | 1.18359 | 0.00000 | 0.00000 | ||
1013 | 2022.08.19 12:00 | modify | 341 | 0.10 | 1.18359 | 1.15959 | 1.20559 | ||
1014 | 2022.08.19 14:30 | s/l | 324 | 0.10 | 1.18111 | 1.18111 | 1.22711 | -242.47 | 25118.73 |
1015 | 2022.08.19 14:30 | s/l | 334 | 0.10 | 1.18137 | 1.18137 | 1.22737 | -241.98 | 24876.75 |
1016 | 2022.08.19 14:40 | s/l | 335 | 0.10 | 1.18081 | 1.18081 | 1.22681 | -240.49 | 24636.26 |
1017 | 2022.08.19 14:40 | s/l | 336 | 0.10 | 1.17977 | 1.17977 | 1.22577 | -240.49 | 24395.76 |
1018 | 2022.08.19 16:00 | buy | 342 | 0.10 | 1.18096 | 0.00000 | 0.00000 | ||
1019 | 2022.08.19 16:00 | modify | 342 | 0.10 | 1.18096 | 1.15696 | 1.20296 | ||
1020 | 2022.08.19 20:00 | buy | 343 | 0.10 | 1.18326 | 0.00000 | 0.00000 | ||
1021 | 2022.08.19 20:00 | modify | 343 | 0.10 | 1.18326 | 1.15926 | 1.20526 | ||
1022 | 2022.08.22 00:00 | buy | 344 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
1023 | 2022.08.22 00:00 | modify | 344 | 0.10 | 1.18213 | 1.15813 | 1.20413 | ||
1024 | 2022.08.22 04:00 | buy | 345 | 0.10 | 1.18325 | 0.00000 | 0.00000 | ||
1025 | 2022.08.22 04:00 | modify | 345 | 0.10 | 1.18325 | 1.15925 | 1.20525 | ||
1026 | 2022.08.22 07:40 | s/l | 333 | 0.10 | 1.17912 | 1.17912 | 1.22512 | -242.47 | 24153.29 |
1027 | 2022.08.22 07:40 | s/l | 337 | 0.10 | 1.17891 | 1.17891 | 1.22491 | -240.99 | 23912.30 |
1028 | 2022.08.22 08:00 | buy | 346 | 0.10 | 1.17972 | 0.00000 | 0.00000 | ||
1029 | 2022.08.22 08:00 | modify | 346 | 0.10 | 1.17972 | 1.15572 | 1.20172 | ||
1030 | 2022.08.22 08:15 | s/l | 326 | 0.10 | 1.17838 | 1.17838 | 1.22438 | -242.97 | 23669.33 |
1031 | 2022.08.22 12:00 | buy | 347 | 0.10 | 1.18077 | 0.00000 | 0.00000 | ||
1032 | 2022.08.22 12:00 | modify | 347 | 0.10 | 1.18077 | 1.15677 | 1.20277 | ||
1033 | 2022.08.22 16:00 | buy | 348 | 0.10 | 1.17520 | 0.00000 | 0.00000 | ||
1034 | 2022.08.22 16:00 | modify | 348 | 0.10 | 1.17520 | 1.15120 | 1.19720 | ||
1035 | 2022.08.22 20:00 | buy | 349 | 0.10 | 1.17671 | 0.00000 | 0.00000 | ||
1036 | 2022.08.22 20:00 | modify | 349 | 0.10 | 1.17671 | 1.15271 | 1.19871 | ||
1037 | 2022.08.23 00:00 | buy | 350 | 0.10 | 1.17680 | 0.00000 | 0.00000 | ||
1038 | 2022.08.23 00:00 | modify | 350 | 0.10 | 1.17680 | 1.15280 | 1.19880 | ||
1039 | 2022.08.23 04:00 | buy | 351 | 0.10 | 1.17738 | 0.00000 | 0.00000 | ||
1040 | 2022.08.23 04:00 | modify | 351 | 0.10 | 1.17738 | 1.15338 | 1.19938 | ||
1041 | 2022.08.23 06:30 | s/l | 339 | 0.10 | 1.17312 | 1.17312 | 1.21912 | -241.48 | 23427.85 |
1042 | 2022.08.23 08:00 | buy | 352 | 0.10 | 1.17678 | 0.00000 | 0.00000 | ||
1043 | 2022.08.23 08:00 | modify | 352 | 0.10 | 1.17678 | 1.15278 | 1.19878 | ||
1044 | 2022.08.23 12:00 | buy | 353 | 0.10 | 1.17701 | 0.00000 | 0.00000 | ||
1045 | 2022.08.23 12:00 | modify | 353 | 0.10 | 1.17701 | 1.15301 | 1.19901 | ||
1046 | 2022.08.23 16:00 | buy | 354 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
1047 | 2022.08.23 16:00 | modify | 354 | 0.10 | 1.18466 | 1.16066 | 1.20666 | ||
1048 | 2022.08.23 20:00 | buy | 355 | 0.10 | 1.18314 | 0.00000 | 0.00000 | ||
1049 | 2022.08.23 20:00 | modify | 355 | 0.10 | 1.18314 | 1.15914 | 1.20514 | ||
1050 | 2022.08.24 00:00 | buy | 356 | 0.10 | 1.18324 | 0.00000 | 0.00000 | ||
1051 | 2022.08.24 00:00 | modify | 356 | 0.10 | 1.18324 | 1.15924 | 1.20524 | ||
1052 | 2022.08.24 04:00 | buy | 357 | 0.10 | 1.18107 | 0.00000 | 0.00000 | ||
1053 | 2022.08.24 04:00 | modify | 357 | 0.10 | 1.18107 | 1.15707 | 1.20307 | ||
1054 | 2022.08.24 08:00 | buy | 358 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
1055 | 2022.08.24 08:00 | modify | 358 | 0.10 | 1.18295 | 1.15895 | 1.20495 | ||
1056 | 2022.08.24 12:00 | buy | 359 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
1057 | 2022.08.24 12:00 | modify | 359 | 0.10 | 1.17791 | 1.15391 | 1.19991 | ||
1058 | 2022.08.24 16:00 | buy | 360 | 0.10 | 1.18033 | 0.00000 | 0.00000 | ||
1059 | 2022.08.24 16:00 | modify | 360 | 0.10 | 1.18033 | 1.15633 | 1.20233 | ||
1060 | 2022.08.24 20:00 | buy | 361 | 0.10 | 1.18017 | 0.00000 | 0.00000 | ||
1061 | 2022.08.24 20:00 | modify | 361 | 0.10 | 1.18017 | 1.15617 | 1.20217 | ||
1062 | 2022.08.25 00:00 | buy | 362 | 0.10 | 1.17928 | 0.00000 | 0.00000 | ||
1063 | 2022.08.25 00:00 | modify | 362 | 0.10 | 1.17928 | 1.15528 | 1.20128 | ||
1064 | 2022.08.25 04:00 | buy | 363 | 0.10 | 1.18196 | 0.00000 | 0.00000 | ||
1065 | 2022.08.25 04:00 | modify | 363 | 0.10 | 1.18196 | 1.15796 | 1.20396 | ||
1066 | 2022.08.25 08:00 | close | 363 | 0.10 | 1.18415 | 1.15796 | 1.20396 | 21.90 | 23449.75 |
1067 | 2022.08.25 08:00 | close | 362 | 0.10 | 1.18415 | 1.15528 | 1.20128 | 48.70 | 23498.45 |
1068 | 2022.08.25 08:00 | close | 361 | 0.10 | 1.18415 | 1.15617 | 1.20217 | 38.32 | 23536.76 |
1069 | 2022.08.25 08:00 | close | 360 | 0.10 | 1.18415 | 1.15633 | 1.20233 | 36.72 | 23573.48 |
1070 | 2022.08.25 08:00 | close | 359 | 0.10 | 1.18415 | 1.15391 | 1.19991 | 60.92 | 23634.40 |
1071 | 2022.08.25 08:00 | close | 358 | 0.10 | 1.18415 | 1.15895 | 1.20495 | 10.52 | 23644.91 |
1072 | 2022.08.25 08:00 | close | 357 | 0.10 | 1.18415 | 1.15707 | 1.20307 | 29.32 | 23674.23 |
1073 | 2022.08.25 08:00 | close | 356 | 0.10 | 1.18415 | 1.15924 | 1.20524 | 7.62 | 23681.84 |
1074 | 2022.08.25 08:00 | close | 355 | 0.10 | 1.18415 | 1.15914 | 1.20514 | 8.12 | 23689.96 |
1075 | 2022.08.25 08:00 | close | 354 | 0.10 | 1.18415 | 1.16066 | 1.20666 | -7.08 | 23682.88 |
1076 | 2022.08.25 08:00 | close | 353 | 0.10 | 1.18415 | 1.15301 | 1.19901 | 69.42 | 23752.31 |
1077 | 2022.08.25 08:00 | close | 352 | 0.10 | 1.18415 | 1.15278 | 1.19878 | 71.72 | 23824.03 |
1078 | 2022.08.25 08:00 | close | 351 | 0.10 | 1.18415 | 1.15338 | 1.19938 | 65.72 | 23889.75 |
1079 | 2022.08.25 08:00 | close | 350 | 0.10 | 1.18415 | 1.15280 | 1.19880 | 71.52 | 23961.27 |
1080 | 2022.08.25 08:00 | close | 349 | 0.10 | 1.18415 | 1.15271 | 1.19871 | 71.93 | 24033.19 |
1081 | 2022.08.25 08:00 | close | 348 | 0.10 | 1.18415 | 1.15120 | 1.19720 | 87.03 | 24120.22 |
1082 | 2022.08.25 08:00 | close | 347 | 0.10 | 1.18415 | 1.15677 | 1.20277 | 31.33 | 24151.55 |
1083 | 2022.08.25 08:00 | close | 346 | 0.10 | 1.18415 | 1.15572 | 1.20172 | 41.83 | 24193.37 |
1084 | 2022.08.25 08:00 | close | 345 | 0.10 | 1.18415 | 1.15925 | 1.20525 | 6.53 | 24199.90 |
1085 | 2022.08.25 08:00 | close | 344 | 0.10 | 1.18415 | 1.15813 | 1.20413 | 17.73 | 24217.63 |
1086 | 2022.08.25 08:00 | close | 343 | 0.10 | 1.18415 | 1.15926 | 1.20526 | 5.93 | 24223.56 |
1087 | 2022.08.25 08:00 | close | 342 | 0.10 | 1.18415 | 1.15696 | 1.20296 | 28.93 | 24252.49 |
1088 | 2022.08.25 08:00 | close | 341 | 0.10 | 1.18415 | 1.15959 | 1.20559 | 2.63 | 24255.12 |
1089 | 2022.08.25 08:00 | close | 340 | 0.10 | 1.18415 | 1.16745 | 1.21345 | -75.97 | 24179.15 |
1090 | 2022.08.25 08:00 | sell | 364 | 0.10 | 1.18415 | 0.00000 | 0.00000 | ||
1091 | 2022.08.25 08:00 | modify | 364 | 0.10 | 1.18415 | 1.20815 | 1.16215 | ||
1092 | 2022.08.25 12:00 | sell | 365 | 0.10 | 1.18348 | 0.00000 | 0.00000 | ||
1093 | 2022.08.25 12:00 | modify | 365 | 0.10 | 1.18348 | 1.20748 | 1.16148 | ||
1094 | 2022.08.25 16:00 | close | 365 | 0.10 | 1.18042 | 1.20748 | 1.16148 | 30.60 | 24209.75 |
1095 | 2022.08.25 16:00 | close | 364 | 0.10 | 1.18042 | 1.20815 | 1.16215 | 37.30 | 24247.05 |
1096 | 2022.08.25 16:00 | buy | 366 | 0.10 | 1.18042 | 0.00000 | 0.00000 | ||
1097 | 2022.08.25 16:00 | modify | 366 | 0.10 | 1.18042 | 1.15642 | 1.20242 | ||
1098 | 2022.08.25 20:00 | buy | 367 | 0.10 | 1.18382 | 0.00000 | 0.00000 | ||
1099 | 2022.08.25 20:00 | modify | 367 | 0.10 | 1.18382 | 1.15982 | 1.20582 | ||
1100 | 2022.08.26 00:00 | buy | 368 | 0.10 | 1.18254 | 0.00000 | 0.00000 | ||
1101 | 2022.08.26 00:00 | modify | 368 | 0.10 | 1.18254 | 1.15854 | 1.20454 | ||
1102 | 2022.08.26 04:00 | buy | 369 | 0.10 | 1.18282 | 0.00000 | 0.00000 | ||
1103 | 2022.08.26 04:00 | modify | 369 | 0.10 | 1.18282 | 1.15882 | 1.20482 | ||
1104 | 2022.08.26 08:00 | buy | 370 | 0.10 | 1.17960 | 0.00000 | 0.00000 | ||
1105 | 2022.08.26 08:00 | modify | 370 | 0.10 | 1.17960 | 1.15560 | 1.20160 | ||
1106 | 2022.08.26 12:00 | buy | 371 | 0.10 | 1.18205 | 0.00000 | 0.00000 | ||
1107 | 2022.08.26 12:00 | modify | 371 | 0.10 | 1.18205 | 1.15805 | 1.20405 | ||
1108 | 2022.08.26 16:00 | buy | 372 | 0.10 | 1.17781 | 0.00000 | 0.00000 | ||
1109 | 2022.08.26 16:00 | modify | 372 | 0.10 | 1.17781 | 1.15381 | 1.19981 | ||
1110 | 2022.08.26 20:00 | buy | 373 | 0.10 | 1.17386 | 0.00000 | 0.00000 | ||
1111 | 2022.08.26 20:00 | modify | 373 | 0.10 | 1.17386 | 1.14986 | 1.19586 | ||
1112 | 2022.08.29 00:00 | buy | 374 | 0.10 | 1.16912 | 0.00000 | 0.00000 | ||
1113 | 2022.08.29 00:00 | modify | 374 | 0.10 | 1.16912 | 1.14512 | 1.19112 | ||
1114 | 2022.08.29 04:00 | buy | 375 | 0.10 | 1.16699 | 0.00000 | 0.00000 | ||
1115 | 2022.08.29 04:00 | modify | 375 | 0.10 | 1.16699 | 1.14299 | 1.18899 | ||
1116 | 2022.08.29 08:00 | buy | 376 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
1117 | 2022.08.29 08:00 | modify | 376 | 0.10 | 1.16755 | 1.14355 | 1.18955 | ||
1118 | 2022.08.29 12:00 | buy | 377 | 0.10 | 1.17017 | 0.00000 | 0.00000 | ||
1119 | 2022.08.29 12:00 | modify | 377 | 0.10 | 1.17017 | 1.14617 | 1.19217 | ||
1120 | 2022.08.29 16:00 | buy | 378 | 0.10 | 1.17173 | 0.00000 | 0.00000 | ||
1121 | 2022.08.29 16:00 | modify | 378 | 0.10 | 1.17173 | 1.14773 | 1.19373 | ||
1122 | 2022.08.29 20:00 | buy | 379 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
1123 | 2022.08.29 20:00 | modify | 379 | 0.10 | 1.17069 | 1.14669 | 1.19269 | ||
1124 | 2022.08.30 00:00 | buy | 380 | 0.10 | 1.17239 | 0.00000 | 0.00000 | ||
1125 | 2022.08.30 00:00 | modify | 380 | 0.10 | 1.17239 | 1.14839 | 1.19439 | ||
1126 | 2022.08.30 04:00 | buy | 381 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
1127 | 2022.08.30 04:00 | modify | 381 | 0.10 | 1.17039 | 1.14639 | 1.19239 | ||
1128 | 2022.08.30 08:00 | buy | 382 | 0.10 | 1.17379 | 0.00000 | 0.00000 | ||
1129 | 2022.08.30 08:00 | modify | 382 | 0.10 | 1.17379 | 1.14979 | 1.19579 | ||
1130 | 2022.08.30 12:00 | buy | 383 | 0.10 | 1.17191 | 0.00000 | 0.00000 | ||
1131 | 2022.08.30 12:00 | modify | 383 | 0.10 | 1.17191 | 1.14791 | 1.19391 | ||
1132 | 2022.08.30 16:00 | buy | 384 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
1133 | 2022.08.30 16:00 | modify | 384 | 0.10 | 1.16532 | 1.14132 | 1.18732 | ||
1134 | 2022.08.30 20:00 | buy | 385 | 0.10 | 1.16576 | 0.00000 | 0.00000 | ||
1135 | 2022.08.30 20:00 | modify | 385 | 0.10 | 1.16576 | 1.14176 | 1.18776 | ||
1136 | 2022.08.31 00:00 | buy | 386 | 0.10 | 1.16608 | 0.00000 | 0.00000 | ||
1137 | 2022.08.31 00:00 | modify | 386 | 0.10 | 1.16608 | 1.14208 | 1.18808 | ||
1138 | 2022.08.31 04:00 | close | 386 | 0.10 | 1.16774 | 1.14208 | 1.18808 | 16.60 | 24263.65 |
1139 | 2022.08.31 04:00 | close | 385 | 0.10 | 1.16774 | 1.14176 | 1.18776 | 19.31 | 24282.96 |
1140 | 2022.08.31 04:00 | close | 384 | 0.10 | 1.16774 | 1.14132 | 1.18732 | 23.71 | 24306.66 |
1141 | 2022.08.31 04:00 | close | 383 | 0.10 | 1.16774 | 1.14791 | 1.19391 | -42.19 | 24264.47 |
1142 | 2022.08.31 04:00 | close | 382 | 0.10 | 1.16774 | 1.14979 | 1.19579 | -60.99 | 24203.47 |
1143 | 2022.08.31 04:00 | close | 381 | 0.10 | 1.16774 | 1.14639 | 1.19239 | -26.99 | 24176.48 |
1144 | 2022.08.31 04:00 | close | 380 | 0.10 | 1.16774 | 1.14839 | 1.19439 | -46.99 | 24129.48 |
1145 | 2022.08.31 04:00 | close | 379 | 0.10 | 1.16774 | 1.14669 | 1.19269 | -30.49 | 24098.99 |
1146 | 2022.08.31 04:00 | close | 378 | 0.10 | 1.16774 | 1.14773 | 1.19373 | -40.89 | 24058.10 |
1147 | 2022.08.31 04:00 | close | 377 | 0.10 | 1.16774 | 1.14617 | 1.19217 | -25.29 | 24032.81 |
1148 | 2022.08.31 04:00 | close | 376 | 0.10 | 1.16774 | 1.14355 | 1.18955 | 0.91 | 24033.73 |
1149 | 2022.08.31 04:00 | close | 375 | 0.10 | 1.16774 | 1.14299 | 1.18899 | 6.51 | 24040.24 |
1150 | 2022.08.31 04:00 | close | 374 | 0.10 | 1.16774 | 1.14512 | 1.19112 | -14.79 | 24025.45 |
1151 | 2022.08.31 04:00 | close | 373 | 0.10 | 1.16774 | 1.14986 | 1.19586 | -62.68 | 23962.76 |
1152 | 2022.08.31 04:00 | close | 372 | 0.10 | 1.16774 | 1.15381 | 1.19981 | -102.18 | 23860.58 |
1153 | 2022.08.31 04:00 | close | 371 | 0.10 | 1.16774 | 1.15805 | 1.20405 | -144.58 | 23715.99 |
1154 | 2022.08.31 04:00 | close | 370 | 0.10 | 1.16774 | 1.15560 | 1.20160 | -120.08 | 23595.91 |
1155 | 2022.08.31 04:00 | close | 369 | 0.10 | 1.16774 | 1.15882 | 1.20482 | -152.28 | 23443.63 |
1156 | 2022.08.31 04:00 | close | 368 | 0.10 | 1.16774 | 1.15854 | 1.20454 | -149.48 | 23294.14 |
1157 | 2022.08.31 04:00 | close | 367 | 0.10 | 1.16774 | 1.15982 | 1.20582 | -162.78 | 23131.36 |
1158 | 2022.08.31 04:00 | close | 366 | 0.10 | 1.16774 | 1.15642 | 1.20242 | -128.78 | 23002.58 |
1159 | 2022.08.31 04:00 | sell | 387 | 0.10 | 1.16774 | 0.00000 | 0.00000 | ||
1160 | 2022.08.31 04:00 | modify | 387 | 0.10 | 1.16774 | 1.19174 | 1.14574 | ||
1161 | 2022.08.31 08:00 | sell | 388 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
1162 | 2022.08.31 08:00 | modify | 388 | 0.10 | 1.16407 | 1.18807 | 1.14207 | ||
1163 | 2022.08.31 12:00 | close | 388 | 0.10 | 1.16252 | 1.18807 | 1.14207 | 15.50 | 23018.08 |
1164 | 2022.08.31 12:00 | close | 387 | 0.10 | 1.16252 | 1.19174 | 1.14574 | 52.20 | 23070.28 |
1165 | 2022.08.31 12:00 | buy | 389 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
1166 | 2022.08.31 12:00 | modify | 389 | 0.10 | 1.16252 | 1.13852 | 1.18452 | ||
1167 | 2022.08.31 16:00 | buy | 390 | 0.10 | 1.16452 | 0.00000 | 0.00000 | ||
1168 | 2022.08.31 16:00 | modify | 390 | 0.10 | 1.16452 | 1.14052 | 1.18652 | ||
1169 | 2022.08.31 20:00 | buy | 391 | 0.10 | 1.16176 | 0.00000 | 0.00000 | ||
1170 | 2022.08.31 20:00 | modify | 391 | 0.10 | 1.16176 | 1.13776 | 1.18376 | ||
1171 | 2022.09.01 00:00 | buy | 392 | 0.10 | 1.15997 | 0.00000 | 0.00000 | ||
1172 | 2022.09.01 00:00 | modify | 392 | 0.10 | 1.15997 | 1.13597 | 1.18197 | ||
1173 | 2022.09.01 04:00 | buy | 393 | 0.10 | 1.15811 | 0.00000 | 0.00000 | ||
1174 | 2022.09.01 04:00 | modify | 393 | 0.10 | 1.15811 | 1.13411 | 1.18011 | ||
1175 | 2022.09.01 08:00 | buy | 394 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
1176 | 2022.09.01 08:00 | modify | 394 | 0.10 | 1.16071 | 1.13671 | 1.18271 | ||
1177 | 2022.09.01 12:00 | buy | 395 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
1178 | 2022.09.01 12:00 | modify | 395 | 0.10 | 1.15697 | 1.13297 | 1.17897 | ||
1179 | 2022.09.01 16:00 | buy | 396 | 0.10 | 1.15405 | 0.00000 | 0.00000 | ||
1180 | 2022.09.01 16:00 | modify | 396 | 0.10 | 1.15405 | 1.13005 | 1.17605 | ||
1181 | 2022.09.01 20:00 | buy | 397 | 0.10 | 1.15438 | 0.00000 | 0.00000 | ||
1182 | 2022.09.01 20:00 | modify | 397 | 0.10 | 1.15438 | 1.13038 | 1.17638 | ||
1183 | 2022.09.02 00:00 | buy | 398 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
1184 | 2022.09.02 00:00 | modify | 398 | 0.10 | 1.15494 | 1.13094 | 1.17694 | ||
1185 | 2022.09.02 04:00 | buy | 399 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
1186 | 2022.09.02 04:00 | modify | 399 | 0.10 | 1.15516 | 1.13116 | 1.17716 | ||
1187 | 2022.09.02 08:00 | buy | 400 | 0.10 | 1.15601 | 0.00000 | 0.00000 | ||
1188 | 2022.09.02 08:00 | modify | 400 | 0.10 | 1.15601 | 1.13201 | 1.17801 | ||
1189 | 2022.09.02 12:00 | buy | 401 | 0.10 | 1.15625 | 0.00000 | 0.00000 | ||
1190 | 2022.09.02 12:00 | modify | 401 | 0.10 | 1.15625 | 1.13225 | 1.17825 | ||
1191 | 2022.09.02 16:00 | buy | 402 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
1192 | 2022.09.02 16:00 | modify | 402 | 0.10 | 1.15833 | 1.13433 | 1.18033 | ||
1193 | 2022.09.02 20:00 | buy | 403 | 0.10 | 1.15109 | 0.00000 | 0.00000 | ||
1194 | 2022.09.02 20:00 | modify | 403 | 0.10 | 1.15109 | 1.12709 | 1.17309 | ||
1195 | 2022.09.05 00:00 | buy | 404 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
1196 | 2022.09.05 00:00 | modify | 404 | 0.10 | 1.14751 | 1.12351 | 1.16951 | ||
1197 | 2022.09.05 04:00 | buy | 405 | 0.10 | 1.14751 | 0.00000 | 0.00000 | ||
1198 | 2022.09.05 04:00 | modify | 405 | 0.10 | 1.14751 | 1.12351 | 1.16951 | ||
1199 | 2022.09.05 08:00 | buy | 406 | 0.10 | 1.14808 | 0.00000 | 0.00000 | ||
1200 | 2022.09.05 08:00 | modify | 406 | 0.10 | 1.14808 | 1.12408 | 1.17008 | ||
1201 | 2022.09.05 12:00 | buy | 407 | 0.10 | 1.15089 | 0.00000 | 0.00000 | ||
1202 | 2022.09.05 12:00 | modify | 407 | 0.10 | 1.15089 | 1.12689 | 1.17289 | ||
1203 | 2022.09.05 16:00 | buy | 408 | 0.10 | 1.15198 | 0.00000 | 0.00000 | ||
1204 | 2022.09.05 16:00 | modify | 408 | 0.10 | 1.15198 | 1.12798 | 1.17398 | ||
1205 | 2022.09.05 20:00 | buy | 409 | 0.10 | 1.15194 | 0.00000 | 0.00000 | ||
1206 | 2022.09.05 20:00 | modify | 409 | 0.10 | 1.15194 | 1.12794 | 1.17394 | ||
1207 | 2022.09.06 00:00 | close | 409 | 0.10 | 1.15643 | 1.12794 | 1.17394 | 44.41 | 23114.69 |
1208 | 2022.09.06 00:00 | close | 408 | 0.10 | 1.15643 | 1.12798 | 1.17398 | 44.01 | 23158.69 |
1209 | 2022.09.06 00:00 | close | 407 | 0.10 | 1.15643 | 1.12689 | 1.17289 | 54.91 | 23213.60 |
1210 | 2022.09.06 00:00 | close | 406 | 0.10 | 1.15643 | 1.12408 | 1.17008 | 83.01 | 23296.60 |
1211 | 2022.09.06 00:00 | close | 405 | 0.10 | 1.15643 | 1.12351 | 1.16951 | 88.71 | 23385.31 |
1212 | 2022.09.06 00:00 | close | 404 | 0.10 | 1.15643 | 1.12351 | 1.16951 | 88.71 | 23474.01 |
1213 | 2022.09.06 00:00 | close | 403 | 0.10 | 1.15643 | 1.12709 | 1.17309 | 52.41 | 23526.42 |
1214 | 2022.09.06 00:00 | close | 402 | 0.10 | 1.15643 | 1.13433 | 1.18033 | -19.99 | 23506.44 |
1215 | 2022.09.06 00:00 | close | 401 | 0.10 | 1.15643 | 1.13225 | 1.17825 | 0.81 | 23507.25 |
1216 | 2022.09.06 00:00 | close | 400 | 0.10 | 1.15643 | 1.13201 | 1.17801 | 3.21 | 23510.46 |
1217 | 2022.09.06 00:00 | close | 399 | 0.10 | 1.15643 | 1.13116 | 1.17716 | 11.71 | 23522.17 |
1218 | 2022.09.06 00:00 | close | 398 | 0.10 | 1.15643 | 1.13094 | 1.17694 | 13.91 | 23536.08 |
1219 | 2022.09.06 00:00 | close | 397 | 0.10 | 1.15643 | 1.13038 | 1.17638 | 19.02 | 23555.09 |
1220 | 2022.09.06 00:00 | close | 396 | 0.10 | 1.15643 | 1.13005 | 1.17605 | 22.32 | 23577.41 |
1221 | 2022.09.06 00:00 | close | 395 | 0.10 | 1.15643 | 1.13297 | 1.17897 | -6.88 | 23570.52 |
1222 | 2022.09.06 00:00 | close | 394 | 0.10 | 1.15643 | 1.13671 | 1.18271 | -44.28 | 23526.24 |
1223 | 2022.09.06 00:00 | close | 393 | 0.10 | 1.15643 | 1.13411 | 1.18011 | -18.28 | 23507.96 |
1224 | 2022.09.06 00:00 | close | 392 | 0.10 | 1.15643 | 1.13597 | 1.18197 | -36.88 | 23471.07 |
1225 | 2022.09.06 00:00 | close | 391 | 0.10 | 1.15643 | 1.13776 | 1.18376 | -56.27 | 23414.80 |
1226 | 2022.09.06 00:00 | close | 390 | 0.10 | 1.15643 | 1.14052 | 1.18652 | -83.87 | 23330.93 |
1227 | 2022.09.06 00:00 | close | 389 | 0.10 | 1.15643 | 1.13852 | 1.18452 | -63.87 | 23267.07 |
1228 | 2022.09.06 00:00 | sell | 410 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
1229 | 2022.09.06 00:00 | modify | 410 | 0.10 | 1.15643 | 1.18043 | 1.13443 | ||
1230 | 2022.09.06 04:00 | sell | 411 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
1231 | 2022.09.06 04:00 | modify | 411 | 0.10 | 1.15650 | 1.18050 | 1.13450 | ||
1232 | 2022.09.06 08:00 | sell | 412 | 0.10 | 1.15839 | 0.00000 | 0.00000 | ||
1233 | 2022.09.06 08:00 | modify | 412 | 0.10 | 1.15839 | 1.18239 | 1.13639 | ||
1234 | 2022.09.06 12:00 | sell | 413 | 0.10 | 1.15734 | 0.00000 | 0.00000 | ||
1235 | 2022.09.06 12:00 | modify | 413 | 0.10 | 1.15734 | 1.18134 | 1.13534 | ||
1236 | 2022.09.06 16:00 | sell | 414 | 0.10 | 1.15475 | 0.00000 | 0.00000 | ||
1237 | 2022.09.06 16:00 | modify | 414 | 0.10 | 1.15475 | 1.17875 | 1.13275 | ||
1238 | 2022.09.06 20:00 | sell | 415 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
1239 | 2022.09.06 20:00 | modify | 415 | 0.10 | 1.15159 | 1.17559 | 1.12959 | ||
1240 | 2022.09.07 00:00 | close | 415 | 0.10 | 1.15134 | 1.17559 | 1.12959 | 2.65 | 23269.71 |
1241 | 2022.09.07 00:00 | close | 414 | 0.10 | 1.15134 | 1.17875 | 1.13275 | 34.25 | 23303.96 |
1242 | 2022.09.07 00:00 | close | 413 | 0.10 | 1.15134 | 1.18134 | 1.13534 | 60.15 | 23364.11 |
1243 | 2022.09.07 00:00 | close | 412 | 0.10 | 1.15134 | 1.18239 | 1.13639 | 70.65 | 23434.75 |
1244 | 2022.09.07 00:00 | close | 411 | 0.10 | 1.15134 | 1.18050 | 1.13450 | 51.75 | 23486.50 |
1245 | 2022.09.07 00:00 | close | 410 | 0.10 | 1.15134 | 1.18043 | 1.13443 | 51.05 | 23537.54 |
1246 | 2022.09.07 00:00 | buy | 416 | 0.10 | 1.15134 | 0.00000 | 0.00000 | ||
1247 | 2022.09.07 00:00 | modify | 416 | 0.10 | 1.15134 | 1.12734 | 1.17334 | ||
1248 | 2022.09.07 04:00 | buy | 417 | 0.10 | 1.14678 | 0.00000 | 0.00000 | ||
1249 | 2022.09.07 04:00 | modify | 417 | 0.10 | 1.14678 | 1.12278 | 1.16878 | ||
1250 | 2022.09.07 08:00 | buy | 418 | 0.10 | 1.15167 | 0.00000 | 0.00000 | ||
1251 | 2022.09.07 08:00 | modify | 418 | 0.10 | 1.15167 | 1.12767 | 1.17367 | ||
1252 | 2022.09.07 12:00 | buy | 419 | 0.10 | 1.14270 | 0.00000 | 0.00000 | ||
1253 | 2022.09.07 12:00 | modify | 419 | 0.10 | 1.14270 | 1.11870 | 1.16470 | ||
1254 | 2022.09.07 16:00 | buy | 420 | 0.10 | 1.14716 | 0.00000 | 0.00000 | ||
1255 | 2022.09.07 16:00 | modify | 420 | 0.10 | 1.14716 | 1.12316 | 1.16916 | ||
1256 | 2022.09.07 20:00 | buy | 421 | 0.10 | 1.15335 | 0.00000 | 0.00000 | ||
1257 | 2022.09.07 20:00 | modify | 421 | 0.10 | 1.15335 | 1.12935 | 1.17535 | ||
1258 | 2022.09.08 00:00 | buy | 422 | 0.10 | 1.15246 | 0.00000 | 0.00000 | ||
1259 | 2022.09.08 00:00 | modify | 422 | 0.10 | 1.15246 | 1.12846 | 1.17446 | ||
1260 | 2022.09.08 04:00 | buy | 423 | 0.10 | 1.15021 | 0.00000 | 0.00000 | ||
1261 | 2022.09.08 04:00 | modify | 423 | 0.10 | 1.15021 | 1.12621 | 1.17221 | ||
1262 | 2022.09.08 08:00 | buy | 424 | 0.10 | 1.14896 | 0.00000 | 0.00000 | ||
1263 | 2022.09.08 08:00 | modify | 424 | 0.10 | 1.14896 | 1.12496 | 1.17096 | ||
1264 | 2022.09.08 12:00 | buy | 425 | 0.10 | 1.15570 | 0.00000 | 0.00000 | ||
1265 | 2022.09.08 12:00 | modify | 425 | 0.10 | 1.15570 | 1.13170 | 1.17770 | ||
1266 | 2022.09.08 16:00 | buy | 426 | 0.10 | 1.14854 | 0.00000 | 0.00000 | ||
1267 | 2022.09.08 16:00 | modify | 426 | 0.10 | 1.14854 | 1.12454 | 1.17054 | ||
1268 | 2022.09.08 20:00 | buy | 427 | 0.10 | 1.15047 | 0.00000 | 0.00000 | ||
1269 | 2022.09.08 20:00 | modify | 427 | 0.10 | 1.15047 | 1.12647 | 1.17247 | ||
1270 | 2022.09.09 00:00 | buy | 428 | 0.10 | 1.15228 | 0.00000 | 0.00000 | ||
1271 | 2022.09.09 00:00 | modify | 428 | 0.10 | 1.15228 | 1.12828 | 1.17428 | ||
1272 | 2022.09.09 04:00 | close | 428 | 0.10 | 1.15843 | 1.12828 | 1.17428 | 61.50 | 23599.04 |
1273 | 2022.09.09 04:00 | close | 427 | 0.10 | 1.15843 | 1.12647 | 1.17247 | 79.11 | 23678.15 |
1274 | 2022.09.09 04:00 | close | 426 | 0.10 | 1.15843 | 1.12454 | 1.17054 | 98.41 | 23776.55 |
1275 | 2022.09.09 04:00 | close | 425 | 0.10 | 1.15843 | 1.13170 | 1.17770 | 26.81 | 23803.36 |
1276 | 2022.09.09 04:00 | close | 424 | 0.10 | 1.15843 | 1.12496 | 1.17096 | 94.21 | 23897.56 |
1277 | 2022.09.09 04:00 | close | 423 | 0.10 | 1.15843 | 1.12621 | 1.17221 | 81.71 | 23979.27 |
1278 | 2022.09.09 04:00 | close | 422 | 0.10 | 1.15843 | 1.12846 | 1.17446 | 59.21 | 24038.48 |
1279 | 2022.09.09 04:00 | close | 421 | 0.10 | 1.15843 | 1.12935 | 1.17535 | 48.82 | 24087.30 |
1280 | 2022.09.09 04:00 | close | 420 | 0.10 | 1.15843 | 1.12316 | 1.16916 | 110.72 | 24198.02 |
1281 | 2022.09.09 04:00 | close | 419 | 0.10 | 1.15843 | 1.11870 | 1.16470 | 155.32 | 24353.34 |
1282 | 2022.09.09 04:00 | close | 418 | 0.10 | 1.15843 | 1.12767 | 1.17367 | 65.62 | 24418.96 |
1283 | 2022.09.09 04:00 | close | 417 | 0.10 | 1.15843 | 1.12278 | 1.16878 | 114.52 | 24533.48 |
1284 | 2022.09.09 04:00 | close | 416 | 0.10 | 1.15843 | 1.12734 | 1.17334 | 68.92 | 24602.40 |
1285 | 2022.09.09 04:00 | sell | 429 | 0.10 | 1.15843 | 0.00000 | 0.00000 | ||
1286 | 2022.09.09 04:00 | modify | 429 | 0.10 | 1.15843 | 1.18243 | 1.13643 | ||
1287 | 2022.09.09 08:00 | sell | 430 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
1288 | 2022.09.09 08:00 | modify | 430 | 0.10 | 1.16312 | 1.18712 | 1.14112 | ||
1289 | 2022.09.09 12:00 | sell | 431 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
1290 | 2022.09.09 12:00 | modify | 431 | 0.10 | 1.15583 | 1.17983 | 1.13383 | ||
1291 | 2022.09.09 16:00 | sell | 432 | 0.10 | 1.15987 | 0.00000 | 0.00000 | ||
1292 | 2022.09.09 16:00 | modify | 432 | 0.10 | 1.15987 | 1.18387 | 1.13787 | ||
1293 | 2022.09.09 20:00 | sell | 433 | 0.10 | 1.15907 | 0.00000 | 0.00000 | ||
1294 | 2022.09.09 20:00 | modify | 433 | 0.10 | 1.15907 | 1.18307 | 1.13707 | ||
1295 | 2022.09.12 00:00 | sell | 434 | 0.10 | 1.16194 | 0.00000 | 0.00000 | ||
1296 | 2022.09.12 00:00 | modify | 434 | 0.10 | 1.16194 | 1.18594 | 1.13994 | ||
1297 | 2022.09.12 04:00 | sell | 435 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
1298 | 2022.09.12 04:00 | modify | 435 | 0.10 | 1.16103 | 1.18503 | 1.13903 | ||
1299 | 2022.09.12 08:00 | sell | 436 | 0.10 | 1.16849 | 0.00000 | 0.00000 | ||
1300 | 2022.09.12 08:00 | modify | 436 | 0.10 | 1.16849 | 1.19249 | 1.14649 | ||
1301 | 2022.09.12 12:00 | sell | 437 | 0.10 | 1.16894 | 0.00000 | 0.00000 | ||
1302 | 2022.09.12 12:00 | modify | 437 | 0.10 | 1.16894 | 1.19294 | 1.14694 | ||
1303 | 2022.09.12 16:00 | sell | 438 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
1304 | 2022.09.12 16:00 | modify | 438 | 0.10 | 1.16965 | 1.19365 | 1.14765 | ||
1305 | 2022.09.12 20:00 | sell | 439 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
1306 | 2022.09.12 20:00 | modify | 439 | 0.10 | 1.16760 | 1.19160 | 1.14560 | ||
1307 | 2022.09.13 00:00 | sell | 440 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
1308 | 2022.09.13 00:00 | modify | 440 | 0.10 | 1.16886 | 1.19286 | 1.14686 | ||
1309 | 2022.09.13 04:00 | sell | 441 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
1310 | 2022.09.13 04:00 | modify | 441 | 0.10 | 1.16880 | 1.19280 | 1.14680 | ||
1311 | 2022.09.13 08:00 | sell | 442 | 0.10 | 1.17259 | 0.00000 | 0.00000 | ||
1312 | 2022.09.13 08:00 | modify | 442 | 0.10 | 1.17259 | 1.19659 | 1.15059 | ||
1313 | 2022.09.13 12:00 | sell | 443 | 0.10 | 1.17322 | 0.00000 | 0.00000 | ||
1314 | 2022.09.13 12:00 | modify | 443 | 0.10 | 1.17322 | 1.19722 | 1.15122 | ||
1315 | 2022.09.13 16:00 | sell | 444 | 0.10 | 1.15242 | 0.00000 | 0.00000 | ||
1316 | 2022.09.13 16:00 | modify | 444 | 0.10 | 1.15242 | 1.17642 | 1.13042 | ||
1317 | 2022.09.13 18:30 | t/p | 443 | 0.10 | 1.15122 | 1.19722 | 1.15122 | 220.00 | 24822.40 |
1318 | 2022.09.13 18:40 | t/p | 442 | 0.10 | 1.15059 | 1.19659 | 1.15059 | 220.00 | 25042.40 |
1319 | 2022.09.13 20:00 | sell | 445 | 0.10 | 1.14995 | 0.00000 | 0.00000 | ||
1320 | 2022.09.13 20:00 | modify | 445 | 0.10 | 1.14995 | 1.17395 | 1.12795 | ||
1321 | 2022.09.14 00:00 | sell | 446 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
1322 | 2022.09.14 00:00 | modify | 446 | 0.10 | 1.15018 | 1.17418 | 1.12818 | ||
1323 | 2022.09.14 04:00 | sell | 447 | 0.10 | 1.15061 | 0.00000 | 0.00000 | ||
1324 | 2022.09.14 04:00 | modify | 447 | 0.10 | 1.15061 | 1.17461 | 1.12861 | ||
1325 | 2022.09.14 08:00 | sell | 448 | 0.10 | 1.15253 | 0.00000 | 0.00000 | ||
1326 | 2022.09.14 08:00 | modify | 448 | 0.10 | 1.15253 | 1.17653 | 1.13053 | ||
1327 | 2022.09.14 12:00 | sell | 449 | 0.10 | 1.15446 | 0.00000 | 0.00000 | ||
1328 | 2022.09.14 12:00 | modify | 449 | 0.10 | 1.15446 | 1.17846 | 1.13246 | ||
1329 | 2022.09.14 16:00 | sell | 450 | 0.10 | 1.15623 | 0.00000 | 0.00000 | ||
1330 | 2022.09.14 16:00 | modify | 450 | 0.10 | 1.15623 | 1.18023 | 1.13423 | ||
1331 | 2022.09.14 20:00 | sell | 451 | 0.10 | 1.15400 | 0.00000 | 0.00000 | ||
1332 | 2022.09.14 20:00 | modify | 451 | 0.10 | 1.15400 | 1.17800 | 1.13200 | ||
1333 | 2022.09.15 00:00 | sell | 452 | 0.10 | 1.15439 | 0.00000 | 0.00000 | ||
1334 | 2022.09.15 00:00 | modify | 452 | 0.10 | 1.15439 | 1.17839 | 1.13239 | ||
1335 | 2022.09.15 04:00 | sell | 453 | 0.10 | 1.15307 | 0.00000 | 0.00000 | ||
1336 | 2022.09.15 04:00 | modify | 453 | 0.10 | 1.15307 | 1.17707 | 1.13107 | ||
1337 | 2022.09.15 08:00 | sell | 454 | 0.10 | 1.15337 | 0.00000 | 0.00000 | ||
1338 | 2022.09.15 08:00 | modify | 454 | 0.10 | 1.15337 | 1.17737 | 1.13137 | ||
1339 | 2022.09.15 12:00 | close | 454 | 0.10 | 1.14975 | 1.17737 | 1.13137 | 36.20 | 25078.60 |
1340 | 2022.09.15 12:00 | close | 453 | 0.10 | 1.14975 | 1.17707 | 1.13107 | 33.20 | 25111.80 |
1341 | 2022.09.15 12:00 | close | 452 | 0.10 | 1.14975 | 1.17839 | 1.13239 | 46.40 | 25158.20 |
1342 | 2022.09.15 12:00 | close | 451 | 0.10 | 1.14975 | 1.17800 | 1.13200 | 42.94 | 25201.14 |
1343 | 2022.09.15 12:00 | close | 450 | 0.10 | 1.14975 | 1.18023 | 1.13423 | 65.24 | 25266.38 |
1344 | 2022.09.15 12:00 | close | 449 | 0.10 | 1.14975 | 1.17846 | 1.13246 | 47.54 | 25313.92 |
1345 | 2022.09.15 12:00 | close | 448 | 0.10 | 1.14975 | 1.17653 | 1.13053 | 28.24 | 25342.16 |
1346 | 2022.09.15 12:00 | close | 447 | 0.10 | 1.14975 | 1.17461 | 1.12861 | 9.04 | 25351.20 |
1347 | 2022.09.15 12:00 | close | 446 | 0.10 | 1.14975 | 1.17418 | 1.12818 | 4.74 | 25355.93 |
1348 | 2022.09.15 12:00 | close | 445 | 0.10 | 1.14975 | 1.17395 | 1.12795 | 2.58 | 25358.52 |
1349 | 2022.09.15 12:00 | close | 444 | 0.10 | 1.14975 | 1.17642 | 1.13042 | 27.29 | 25385.80 |
1350 | 2022.09.15 12:00 | close | 441 | 0.10 | 1.14975 | 1.19280 | 1.14680 | 191.09 | 25576.89 |
1351 | 2022.09.15 12:00 | close | 440 | 0.10 | 1.14975 | 1.19286 | 1.14686 | 191.69 | 25768.57 |
1352 | 2022.09.15 12:00 | close | 439 | 0.10 | 1.14975 | 1.19160 | 1.14560 | 179.23 | 25947.81 |
1353 | 2022.09.15 12:00 | close | 438 | 0.10 | 1.14975 | 1.19365 | 1.14765 | 199.73 | 26147.54 |
1354 | 2022.09.15 12:00 | close | 437 | 0.10 | 1.14975 | 1.19294 | 1.14694 | 192.63 | 26340.17 |
1355 | 2022.09.15 12:00 | close | 436 | 0.10 | 1.14975 | 1.19249 | 1.14649 | 188.13 | 26528.30 |
1356 | 2022.09.15 12:00 | close | 435 | 0.10 | 1.14975 | 1.18503 | 1.13903 | 113.53 | 26641.83 |
1357 | 2022.09.15 12:00 | close | 434 | 0.10 | 1.14975 | 1.18594 | 1.13994 | 122.63 | 26764.46 |
1358 | 2022.09.15 12:00 | close | 433 | 0.10 | 1.14975 | 1.18307 | 1.13707 | 94.08 | 26858.54 |
1359 | 2022.09.15 12:00 | close | 432 | 0.10 | 1.14975 | 1.18387 | 1.13787 | 102.08 | 26960.62 |
1360 | 2022.09.15 12:00 | close | 431 | 0.10 | 1.14975 | 1.17983 | 1.13383 | 61.68 | 27022.29 |
1361 | 2022.09.15 12:00 | close | 430 | 0.10 | 1.14975 | 1.18712 | 1.14112 | 134.58 | 27156.87 |
1362 | 2022.09.15 12:00 | close | 429 | 0.10 | 1.14975 | 1.18243 | 1.13643 | 87.68 | 27244.55 |
1363 | 2022.09.15 12:00 | buy | 455 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
1364 | 2022.09.15 12:00 | modify | 455 | 0.10 | 1.14975 | 1.12575 | 1.17175 | ||
1365 | 2022.09.15 16:00 | buy | 456 | 0.10 | 1.14733 | 0.00000 | 0.00000 | ||
1366 | 2022.09.15 16:00 | modify | 456 | 0.10 | 1.14733 | 1.12333 | 1.16933 | ||
1367 | 2022.09.15 20:00 | buy | 457 | 0.10 | 1.14722 | 0.00000 | 0.00000 | ||
1368 | 2022.09.15 20:00 | modify | 457 | 0.10 | 1.14722 | 1.12322 | 1.16922 | ||
1369 | 2022.09.16 00:00 | buy | 458 | 0.10 | 1.14543 | 0.00000 | 0.00000 | ||
1370 | 2022.09.16 00:00 | modify | 458 | 0.10 | 1.14543 | 1.12143 | 1.16743 | ||
1371 | 2022.09.16 04:00 | buy | 459 | 0.10 | 1.14660 | 0.00000 | 0.00000 | ||
1372 | 2022.09.16 04:00 | modify | 459 | 0.10 | 1.14660 | 1.12260 | 1.16860 | ||
1373 | 2022.09.16 08:00 | buy | 460 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
1374 | 2022.09.16 08:00 | modify | 460 | 0.10 | 1.13754 | 1.11354 | 1.15954 | ||
1375 | 2022.09.16 12:00 | buy | 461 | 0.10 | 1.14010 | 0.00000 | 0.00000 | ||
1376 | 2022.09.16 12:00 | modify | 461 | 0.10 | 1.14010 | 1.11610 | 1.16210 | ||
1377 | 2022.09.16 16:00 | buy | 462 | 0.10 | 1.14196 | 0.00000 | 0.00000 | ||
1378 | 2022.09.16 16:00 | modify | 462 | 0.10 | 1.14196 | 1.11796 | 1.16396 | ||
1379 | 2022.09.16 20:00 | buy | 463 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
1380 | 2022.09.16 20:00 | modify | 463 | 0.10 | 1.14266 | 1.11866 | 1.16466 | ||
1381 | 2022.09.19 00:00 | buy | 464 | 0.10 | 1.14366 | 0.00000 | 0.00000 | ||
1382 | 2022.09.19 00:00 | modify | 464 | 0.10 | 1.14366 | 1.11966 | 1.16566 | ||
1383 | 2022.09.19 04:00 | buy | 465 | 0.10 | 1.14037 | 0.00000 | 0.00000 | ||
1384 | 2022.09.19 04:00 | modify | 465 | 0.10 | 1.14037 | 1.11637 | 1.16237 | ||
1385 | 2022.09.19 08:00 | buy | 466 | 0.10 | 1.13818 | 0.00000 | 0.00000 | ||
1386 | 2022.09.19 08:00 | modify | 466 | 0.10 | 1.13818 | 1.11418 | 1.16018 | ||
1387 | 2022.09.19 12:00 | buy | 467 | 0.10 | 1.13746 | 0.00000 | 0.00000 | ||
1388 | 2022.09.19 12:00 | modify | 467 | 0.10 | 1.13746 | 1.11346 | 1.15946 | ||
1389 | 2022.09.19 16:00 | buy | 468 | 0.10 | 1.14042 | 0.00000 | 0.00000 | ||
1390 | 2022.09.19 16:00 | modify | 468 | 0.10 | 1.14042 | 1.11642 | 1.16242 | ||
1391 | 2022.09.19 20:00 | buy | 469 | 0.10 | 1.14390 | 0.00000 | 0.00000 | ||
1392 | 2022.09.19 20:00 | modify | 469 | 0.10 | 1.14390 | 1.11990 | 1.16590 | ||
1393 | 2022.09.20 00:00 | close | 469 | 0.10 | 1.14443 | 1.11990 | 1.16590 | 4.81 | 27249.35 |
1394 | 2022.09.20 00:00 | close | 468 | 0.10 | 1.14443 | 1.11642 | 1.16242 | 39.61 | 27288.96 |
1395 | 2022.09.20 00:00 | close | 467 | 0.10 | 1.14443 | 1.11346 | 1.15946 | 69.21 | 27358.16 |
1396 | 2022.09.20 00:00 | close | 466 | 0.10 | 1.14443 | 1.11418 | 1.16018 | 62.01 | 27420.17 |
1397 | 2022.09.20 00:00 | close | 465 | 0.10 | 1.14443 | 1.11637 | 1.16237 | 40.11 | 27460.28 |
1398 | 2022.09.20 00:00 | close | 464 | 0.10 | 1.14443 | 1.11966 | 1.16566 | 7.21 | 27467.48 |
1399 | 2022.09.20 00:00 | close | 463 | 0.10 | 1.14443 | 1.11866 | 1.16466 | 16.71 | 27484.19 |
1400 | 2022.09.20 00:00 | close | 462 | 0.10 | 1.14443 | 1.11796 | 1.16396 | 23.71 | 27507.90 |
1401 | 2022.09.20 00:00 | close | 461 | 0.10 | 1.14443 | 1.11610 | 1.16210 | 42.31 | 27550.21 |
1402 | 2022.09.20 00:00 | close | 460 | 0.10 | 1.14443 | 1.11354 | 1.15954 | 67.91 | 27618.12 |
1403 | 2022.09.20 00:00 | close | 459 | 0.10 | 1.14443 | 1.12260 | 1.16860 | -22.69 | 27595.43 |
1404 | 2022.09.20 00:00 | close | 458 | 0.10 | 1.14443 | 1.12143 | 1.16743 | -10.99 | 27584.44 |
1405 | 2022.09.20 00:00 | close | 457 | 0.10 | 1.14443 | 1.12322 | 1.16922 | -29.38 | 27555.06 |
1406 | 2022.09.20 00:00 | close | 456 | 0.10 | 1.14443 | 1.12333 | 1.16933 | -30.48 | 27524.57 |
1407 | 2022.09.20 00:00 | close | 455 | 0.10 | 1.14443 | 1.12575 | 1.17175 | -54.68 | 27469.89 |
1408 | 2022.09.20 00:00 | sell | 470 | 0.10 | 1.14443 | 0.00000 | 0.00000 | ||
1409 | 2022.09.20 00:00 | modify | 470 | 0.10 | 1.14443 | 1.16843 | 1.12243 | ||
1410 | 2022.09.20 04:00 | close | 470 | 0.10 | 1.14362 | 1.16843 | 1.12243 | 8.10 | 27477.99 |
1411 | 2022.09.20 04:00 | buy | 471 | 0.10 | 1.14362 | 0.00000 | 0.00000 | ||
1412 | 2022.09.20 04:00 | modify | 471 | 0.10 | 1.14362 | 1.11962 | 1.16562 | ||
1413 | 2022.09.20 08:00 | buy | 472 | 0.10 | 1.14612 | 0.00000 | 0.00000 | ||
1414 | 2022.09.20 08:00 | modify | 472 | 0.10 | 1.14612 | 1.12212 | 1.16812 | ||
1415 | 2022.09.20 12:00 | buy | 473 | 0.10 | 1.14314 | 0.00000 | 0.00000 | ||
1416 | 2022.09.20 12:00 | modify | 473 | 0.10 | 1.14314 | 1.11914 | 1.16514 | ||
1417 | 2022.09.20 16:00 | buy | 474 | 0.10 | 1.14053 | 0.00000 | 0.00000 | ||
1418 | 2022.09.20 16:00 | modify | 474 | 0.10 | 1.14053 | 1.11653 | 1.16253 | ||
1419 | 2022.09.20 20:00 | buy | 475 | 0.10 | 1.13880 | 0.00000 | 0.00000 | ||
1420 | 2022.09.20 20:00 | modify | 475 | 0.10 | 1.13880 | 1.11480 | 1.16080 | ||
1421 | 2022.09.21 00:00 | buy | 476 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
1422 | 2022.09.21 00:00 | modify | 476 | 0.10 | 1.13832 | 1.11432 | 1.16032 | ||
1423 | 2022.09.21 04:00 | buy | 477 | 0.10 | 1.13801 | 0.00000 | 0.00000 | ||
1424 | 2022.09.21 04:00 | modify | 477 | 0.10 | 1.13801 | 1.11401 | 1.16001 | ||
1425 | 2022.09.21 08:00 | buy | 478 | 0.10 | 1.13385 | 0.00000 | 0.00000 | ||
1426 | 2022.09.21 08:00 | modify | 478 | 0.10 | 1.13385 | 1.10985 | 1.15585 | ||
1427 | 2022.09.21 12:00 | buy | 479 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
1428 | 2022.09.21 12:00 | modify | 479 | 0.10 | 1.13388 | 1.10988 | 1.15588 | ||
1429 | 2022.09.21 16:00 | buy | 480 | 0.10 | 1.13321 | 0.00000 | 0.00000 | ||
1430 | 2022.09.21 16:00 | modify | 480 | 0.10 | 1.13321 | 1.10921 | 1.15521 | ||
1431 | 2022.09.21 20:00 | buy | 481 | 0.10 | 1.12856 | 0.00000 | 0.00000 | ||
1432 | 2022.09.21 20:00 | modify | 481 | 0.10 | 1.12856 | 1.10456 | 1.15056 | ||
1433 | 2022.09.22 00:00 | buy | 482 | 0.10 | 1.12596 | 0.00000 | 0.00000 | ||
1434 | 2022.09.22 00:00 | modify | 482 | 0.10 | 1.12596 | 1.10196 | 1.14796 | ||
1435 | 2022.09.22 01:06 | s/l | 472 | 0.10 | 1.12212 | 1.12212 | 1.16812 | -241.98 | 27236.01 |
1436 | 2022.09.22 04:00 | buy | 483 | 0.10 | 1.12343 | 0.00000 | 0.00000 | ||
1437 | 2022.09.22 04:00 | modify | 483 | 0.10 | 1.12343 | 1.09943 | 1.14543 | ||
1438 | 2022.09.22 08:00 | buy | 484 | 0.10 | 1.12753 | 0.00000 | 0.00000 | ||
1439 | 2022.09.22 08:00 | modify | 484 | 0.10 | 1.12753 | 1.10353 | 1.14953 | ||
1440 | 2022.09.22 12:00 | buy | 485 | 0.10 | 1.13171 | 0.00000 | 0.00000 | ||
1441 | 2022.09.22 12:00 | modify | 485 | 0.10 | 1.13171 | 1.10771 | 1.15371 | ||
1442 | 2022.09.22 16:00 | buy | 486 | 0.10 | 1.12710 | 0.00000 | 0.00000 | ||
1443 | 2022.09.22 16:00 | modify | 486 | 0.10 | 1.12710 | 1.10310 | 1.14910 | ||
1444 | 2022.09.22 20:00 | buy | 487 | 0.10 | 1.12598 | 0.00000 | 0.00000 | ||
1445 | 2022.09.22 20:00 | modify | 487 | 0.10 | 1.12598 | 1.10198 | 1.14798 | ||
1446 | 2022.09.23 00:00 | buy | 488 | 0.10 | 1.12649 | 0.00000 | 0.00000 | ||
1447 | 2022.09.23 00:00 | modify | 488 | 0.10 | 1.12649 | 1.10249 | 1.14849 | ||
1448 | 2022.09.23 04:00 | buy | 489 | 0.10 | 1.12339 | 0.00000 | 0.00000 | ||
1449 | 2022.09.23 04:00 | modify | 489 | 0.10 | 1.12339 | 1.09939 | 1.14539 | ||
1450 | 2022.09.23 07:30 | s/l | 471 | 0.10 | 1.11962 | 1.11962 | 1.16562 | -242.47 | 26993.54 |
1451 | 2022.09.23 07:30 | s/l | 473 | 0.10 | 1.11914 | 1.11914 | 1.16514 | -242.47 | 26751.06 |
1452 | 2022.09.23 08:00 | buy | 490 | 0.10 | 1.11864 | 0.00000 | 0.00000 | ||
1453 | 2022.09.23 08:00 | modify | 490 | 0.10 | 1.11864 | 1.09464 | 1.14064 | ||
1454 | 2022.09.23 08:30 | s/l | 474 | 0.10 | 1.11653 | 1.11653 | 1.16253 | -242.47 | 26508.59 |
1455 | 2022.09.23 09:30 | s/l | 475 | 0.10 | 1.11480 | 1.11480 | 1.16080 | -242.47 | 26266.12 |
1456 | 2022.09.23 09:30 | s/l | 476 | 0.10 | 1.11432 | 1.11432 | 1.16032 | -241.98 | 26024.14 |
1457 | 2022.09.23 09:30 | s/l | 477 | 0.10 | 1.11401 | 1.11401 | 1.16001 | -241.98 | 25782.16 |
1458 | 2022.09.23 09:40 | s/l | 478 | 0.10 | 1.10985 | 1.10985 | 1.15585 | -241.98 | 25540.18 |
1459 | 2022.09.23 09:40 | s/l | 479 | 0.10 | 1.10988 | 1.10988 | 1.15588 | -241.98 | 25298.20 |
1460 | 2022.09.23 09:40 | s/l | 480 | 0.10 | 1.10921 | 1.10921 | 1.15521 | -241.98 | 25056.22 |
1461 | 2022.09.23 09:40 | s/l | 485 | 0.10 | 1.10771 | 1.10771 | 1.15371 | -240.49 | 24815.73 |
1462 | 2022.09.23 10:40 | s/l | 481 | 0.10 | 1.10456 | 1.10456 | 1.15056 | -241.98 | 24573.75 |
1463 | 2022.09.23 10:40 | s/l | 484 | 0.10 | 1.10353 | 1.10353 | 1.14953 | -240.49 | 24333.25 |
1464 | 2022.09.23 10:40 | s/l | 486 | 0.10 | 1.10310 | 1.10310 | 1.14910 | -240.49 | 24092.76 |
1465 | 2022.09.23 10:40 | s/l | 488 | 0.10 | 1.10249 | 1.10249 | 1.14849 | -240.00 | 23852.76 |
1466 | 2022.09.23 12:00 | buy | 491 | 0.10 | 1.10581 | 0.00000 | 0.00000 | ||
1467 | 2022.09.23 12:00 | modify | 491 | 0.10 | 1.10581 | 1.08181 | 1.12781 | ||
1468 | 2022.09.23 13:40 | s/l | 482 | 0.10 | 1.10196 | 1.10196 | 1.14796 | -240.49 | 23612.26 |
1469 | 2022.09.23 13:40 | s/l | 487 | 0.10 | 1.10198 | 1.10198 | 1.14798 | -240.49 | 23371.77 |
1470 | 2022.09.23 14:20 | s/l | 483 | 0.10 | 1.09943 | 1.09943 | 1.14543 | -240.49 | 23131.27 |
1471 | 2022.09.23 14:20 | s/l | 489 | 0.10 | 1.09939 | 1.09939 | 1.14539 | -240.00 | 22891.27 |
1472 | 2022.09.23 14:30 | s/l | 490 | 0.10 | 1.09464 | 1.09464 | 1.14064 | -240.00 | 22651.27 |
1473 | 2022.09.23 16:00 | buy | 492 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
1474 | 2022.09.23 16:00 | modify | 492 | 0.10 | 1.09227 | 1.06827 | 1.11427 | ||
1475 | 2022.09.23 20:00 | buy | 493 | 0.10 | 1.08690 | 0.00000 | 0.00000 | ||
1476 | 2022.09.23 20:00 | modify | 493 | 0.10 | 1.08690 | 1.06290 | 1.10890 | ||
1477 | 2022.09.25 21:00 | s/l | 491 | 0.10 | 1.08181 | 1.08181 | 1.12781 | -240.00 | 22411.27 |
1478 | 2022.09.26 00:00 | buy | 494 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
1479 | 2022.09.26 00:00 | modify | 494 | 0.10 | 1.07953 | 1.05553 | 1.10153 | ||
1480 | 2022.09.26 00:20 | s/l | 492 | 0.10 | 1.06827 | 1.06827 | 1.11427 | -240.49 | 22170.78 |
1481 | 2022.09.26 00:30 | s/l | 493 | 0.10 | 1.06290 | 1.06290 | 1.10890 | -240.49 | 21930.28 |
1482 | 2022.09.26 00:30 | s/l | 494 | 0.10 | 1.05553 | 1.05553 | 1.10153 | -240.00 | 21690.28 |
1483 | 2022.09.26 04:00 | buy | 495 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
1484 | 2022.09.26 04:00 | modify | 495 | 0.10 | 1.05001 | 1.02601 | 1.07201 | ||
1485 | 2022.09.26 07:30 | t/p | 495 | 0.10 | 1.07201 | 1.02601 | 1.07201 | 220.00 | 21910.28 |
1486 | 2022.09.26 08:00 | buy | 496 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
1487 | 2022.09.26 08:00 | modify | 496 | 0.10 | 1.06775 | 1.04375 | 1.08975 | ||
1488 | 2022.09.26 12:00 | buy | 497 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
1489 | 2022.09.26 12:00 | modify | 497 | 0.10 | 1.07805 | 1.05405 | 1.10005 | ||
1490 | 2022.09.26 12:40 | t/p | 496 | 0.10 | 1.08975 | 1.04375 | 1.08975 | 220.00 | 22130.28 |
1491 | 2022.09.26 16:00 | buy | 498 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
1492 | 2022.09.26 16:00 | modify | 498 | 0.10 | 1.07007 | 1.04607 | 1.09207 | ||
1493 | 2022.09.26 20:00 | buy | 499 | 0.10 | 1.06991 | 0.00000 | 0.00000 | ||
1494 | 2022.09.26 20:00 | modify | 499 | 0.10 | 1.06991 | 1.04591 | 1.09191 | ||
1495 | 2022.09.27 00:00 | buy | 500 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
1496 | 2022.09.27 00:00 | modify | 500 | 0.10 | 1.07685 | 1.05285 | 1.09885 | ||
1497 | 2022.09.27 04:00 | buy | 501 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
1498 | 2022.09.27 04:00 | modify | 501 | 0.10 | 1.07785 | 1.05385 | 1.09985 | ||
1499 | 2022.09.27 08:00 | buy | 502 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
1500 | 2022.09.27 08:00 | modify | 502 | 0.10 | 1.08065 | 1.05665 | 1.10265 | ||
1501 | 2022.09.27 12:00 | buy | 503 | 0.10 | 1.07916 | 0.00000 | 0.00000 | ||
1502 | 2022.09.27 12:00 | modify | 503 | 0.10 | 1.07916 | 1.05516 | 1.10116 | ||
1503 | 2022.09.27 16:00 | buy | 504 | 0.10 | 1.07535 | 0.00000 | 0.00000 | ||
1504 | 2022.09.27 16:00 | modify | 504 | 0.10 | 1.07535 | 1.05135 | 1.09735 | ||
1505 | 2022.09.27 20:00 | buy | 505 | 0.10 | 1.07213 | 0.00000 | 0.00000 | ||
1506 | 2022.09.27 20:00 | modify | 505 | 0.10 | 1.07213 | 1.04813 | 1.09413 | ||
1507 | 2022.09.28 00:00 | buy | 506 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
1508 | 2022.09.28 00:00 | modify | 506 | 0.10 | 1.07280 | 1.04880 | 1.09480 | ||
1509 | 2022.09.28 04:00 | buy | 507 | 0.10 | 1.06599 | 0.00000 | 0.00000 | ||
1510 | 2022.09.28 04:00 | modify | 507 | 0.10 | 1.06599 | 1.04199 | 1.08799 | ||
1511 | 2022.09.28 08:00 | buy | 508 | 0.10 | 1.07043 | 0.00000 | 0.00000 | ||
1512 | 2022.09.28 08:00 | modify | 508 | 0.10 | 1.07043 | 1.04643 | 1.09243 | ||
1513 | 2022.09.28 11:40 | s/l | 497 | 0.10 | 1.05405 | 1.05405 | 1.10005 | -240.99 | 21889.30 |
1514 | 2022.09.28 11:40 | s/l | 502 | 0.10 | 1.05665 | 1.05665 | 1.10265 | -240.49 | 21648.80 |
1515 | 2022.09.28 11:40 | s/l | 503 | 0.10 | 1.05516 | 1.05516 | 1.10116 | -240.49 | 21408.31 |
1516 | 2022.09.28 12:00 | buy | 509 | 0.10 | 1.05818 | 0.00000 | 0.00000 | ||
1517 | 2022.09.28 12:00 | modify | 509 | 0.10 | 1.05818 | 1.03418 | 1.08018 | ||
1518 | 2022.09.28 15:30 | t/p | 509 | 0.10 | 1.08018 | 1.03418 | 1.08018 | 220.00 | 21628.31 |
1519 | 2022.09.28 16:00 | buy | 510 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
1520 | 2022.09.28 16:00 | modify | 510 | 0.10 | 1.08322 | 1.05922 | 1.10522 | ||
1521 | 2022.09.28 17:20 | t/p | 507 | 0.10 | 1.08799 | 1.04199 | 1.08799 | 220.00 | 21848.31 |
1522 | 2022.09.28 20:00 | buy | 511 | 0.10 | 1.08856 | 0.00000 | 0.00000 | ||
1523 | 2022.09.28 20:00 | modify | 511 | 0.10 | 1.08856 | 1.06456 | 1.11056 | ||
1524 | 2022.09.29 00:00 | buy | 512 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
1525 | 2022.09.29 00:00 | modify | 512 | 0.10 | 1.08333 | 1.05933 | 1.10533 | ||
1526 | 2022.09.29 04:00 | buy | 513 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
1527 | 2022.09.29 04:00 | modify | 513 | 0.10 | 1.07936 | 1.05536 | 1.10136 | ||
1528 | 2022.09.29 08:00 | buy | 514 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
1529 | 2022.09.29 08:00 | modify | 514 | 0.10 | 1.07846 | 1.05446 | 1.10046 | ||
1530 | 2022.09.29 12:00 | buy | 515 | 0.10 | 1.08713 | 0.00000 | 0.00000 | ||
1531 | 2022.09.29 12:00 | modify | 515 | 0.10 | 1.08713 | 1.06313 | 1.10913 | ||
1532 | 2022.09.29 13:20 | t/p | 498 | 0.10 | 1.09207 | 1.04607 | 1.09207 | 217.53 | 22065.83 |
1533 | 2022.09.29 13:20 | t/p | 499 | 0.10 | 1.09191 | 1.04591 | 1.09191 | 217.53 | 22283.36 |
1534 | 2022.09.29 13:20 | t/p | 508 | 0.10 | 1.09243 | 1.04643 | 1.09243 | 218.52 | 22501.87 |
1535 | 2022.09.29 13:30 | t/p | 505 | 0.10 | 1.09413 | 1.04813 | 1.09413 | 218.02 | 22719.89 |
1536 | 2022.09.29 13:30 | t/p | 506 | 0.10 | 1.09480 | 1.04880 | 1.09480 | 218.52 | 22938.41 |
1537 | 2022.09.29 13:40 | t/p | 500 | 0.10 | 1.09885 | 1.05285 | 1.09885 | 218.02 | 23156.43 |
1538 | 2022.09.29 13:40 | t/p | 501 | 0.10 | 1.09985 | 1.05385 | 1.09985 | 218.02 | 23374.45 |
1539 | 2022.09.29 13:40 | t/p | 504 | 0.10 | 1.09735 | 1.05135 | 1.09735 | 218.02 | 23592.47 |
1540 | 2022.09.29 14:30 | t/p | 514 | 0.10 | 1.10046 | 1.05446 | 1.10046 | 220.00 | 23812.47 |
1541 | 2022.09.29 14:40 | t/p | 513 | 0.10 | 1.10136 | 1.05536 | 1.10136 | 220.00 | 24032.47 |
1542 | 2022.09.29 15:30 | t/p | 510 | 0.10 | 1.10522 | 1.05922 | 1.10522 | 218.52 | 24250.99 |
1543 | 2022.09.29 15:30 | t/p | 512 | 0.10 | 1.10533 | 1.05933 | 1.10533 | 220.00 | 24470.99 |
1544 | 2022.09.29 16:00 | close | 515 | 0.10 | 1.10454 | 1.06313 | 1.10913 | 174.10 | 24645.09 |
1545 | 2022.09.29 16:00 | close | 511 | 0.10 | 1.10454 | 1.06456 | 1.11056 | 158.32 | 24803.41 |
1546 | 2022.09.29 16:00 | sell | 516 | 0.10 | 1.10454 | 0.00000 | 0.00000 | ||
1547 | 2022.09.29 16:00 | modify | 516 | 0.10 | 1.10454 | 1.12854 | 1.08254 | ||
1548 | 2022.09.29 20:00 | sell | 517 | 0.10 | 1.10771 | 0.00000 | 0.00000 | ||
1549 | 2022.09.29 20:00 | modify | 517 | 0.10 | 1.10771 | 1.13171 | 1.08571 | ||
1550 | 2022.09.30 00:00 | sell | 518 | 0.10 | 1.11706 | 0.00000 | 0.00000 | ||
1551 | 2022.09.30 00:00 | modify | 518 | 0.10 | 1.11706 | 1.14106 | 1.09506 | ||
1552 | 2022.09.30 04:00 | sell | 519 | 0.10 | 1.10801 | 0.00000 | 0.00000 | ||
1553 | 2022.09.30 04:00 | modify | 519 | 0.10 | 1.10801 | 1.13201 | 1.08601 | ||
1554 | 2022.09.30 08:00 | sell | 520 | 0.10 | 1.11781 | 0.00000 | 0.00000 | ||
1555 | 2022.09.30 08:00 | modify | 520 | 0.10 | 1.11781 | 1.14181 | 1.09581 | ||
1556 | 2022.09.30 12:00 | sell | 521 | 0.10 | 1.10412 | 0.00000 | 0.00000 | ||
1557 | 2022.09.30 12:00 | modify | 521 | 0.10 | 1.10412 | 1.12812 | 1.08212 | ||
1558 | 2022.09.30 16:00 | sell | 522 | 0.10 | 1.11320 | 0.00000 | 0.00000 | ||
1559 | 2022.09.30 16:00 | modify | 522 | 0.10 | 1.11320 | 1.13720 | 1.09120 | ||
1560 | 2022.09.30 20:00 | sell | 523 | 0.10 | 1.11666 | 0.00000 | 0.00000 | ||
1561 | 2022.09.30 20:00 | modify | 523 | 0.10 | 1.11666 | 1.14066 | 1.09466 | ||
1562 | 2022.10.03 00:00 | sell | 524 | 0.10 | 1.11345 | 0.00000 | 0.00000 | ||
1563 | 2022.10.03 00:00 | modify | 524 | 0.10 | 1.11345 | 1.13745 | 1.09145 | ||
1564 | 2022.10.03 04:00 | sell | 525 | 0.10 | 1.11177 | 0.00000 | 0.00000 | ||
1565 | 2022.10.03 04:00 | modify | 525 | 0.10 | 1.11177 | 1.13577 | 1.08977 | ||
1566 | 2022.10.03 05:40 | s/l | 521 | 0.10 | 1.12812 | 1.12812 | 1.08212 | -239.85 | 24563.55 |
1567 | 2022.10.03 08:00 | sell | 526 | 0.10 | 1.12060 | 0.00000 | 0.00000 | ||
1568 | 2022.10.03 08:00 | modify | 526 | 0.10 | 1.12060 | 1.14460 | 1.09860 | ||
1569 | 2022.10.03 12:00 | sell | 527 | 0.10 | 1.12173 | 0.00000 | 0.00000 | ||
1570 | 2022.10.03 12:00 | modify | 527 | 0.10 | 1.12173 | 1.14573 | 1.09973 | ||
1571 | 2022.10.03 14:40 | s/l | 516 | 0.10 | 1.12854 | 1.12854 | 1.08254 | -239.71 | 24323.84 |
1572 | 2022.10.03 15:05 | s/l | 517 | 0.10 | 1.13171 | 1.13171 | 1.08571 | -239.71 | 24084.14 |
1573 | 2022.10.03 15:05 | s/l | 519 | 0.10 | 1.13201 | 1.13201 | 1.08601 | -239.85 | 23844.28 |
1574 | 2022.10.03 16:00 | sell | 528 | 0.10 | 1.12697 | 0.00000 | 0.00000 | ||
1575 | 2022.10.03 16:00 | modify | 528 | 0.10 | 1.12697 | 1.15097 | 1.10497 | ||
1576 | 2022.10.03 20:00 | sell | 529 | 0.10 | 1.13223 | 0.00000 | 0.00000 | ||
1577 | 2022.10.03 20:00 | modify | 529 | 0.10 | 1.13223 | 1.15623 | 1.11023 | ||
1578 | 2022.10.04 00:00 | sell | 530 | 0.10 | 1.13373 | 0.00000 | 0.00000 | ||
1579 | 2022.10.04 00:00 | modify | 530 | 0.10 | 1.13373 | 1.15773 | 1.11173 | ||
1580 | 2022.10.04 04:00 | sell | 531 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
1581 | 2022.10.04 04:00 | modify | 531 | 0.10 | 1.13173 | 1.15573 | 1.10973 | ||
1582 | 2022.10.04 05:40 | s/l | 525 | 0.10 | 1.13577 | 1.13577 | 1.08977 | -239.85 | 23604.43 |
1583 | 2022.10.04 06:30 | s/l | 522 | 0.10 | 1.13720 | 1.13720 | 1.09120 | -239.71 | 23364.72 |
1584 | 2022.10.04 06:30 | s/l | 524 | 0.10 | 1.13745 | 1.13745 | 1.09145 | -239.85 | 23124.87 |
1585 | 2022.10.04 07:30 | s/l | 518 | 0.10 | 1.14106 | 1.14106 | 1.09506 | -239.71 | 22885.16 |
1586 | 2022.10.04 07:30 | s/l | 523 | 0.10 | 1.14066 | 1.14066 | 1.09466 | -239.71 | 22645.45 |
1587 | 2022.10.04 07:40 | s/l | 520 | 0.10 | 1.14181 | 1.14181 | 1.09581 | -239.71 | 22405.75 |
1588 | 2022.10.04 08:00 | sell | 532 | 0.10 | 1.13917 | 0.00000 | 0.00000 | ||
1589 | 2022.10.04 08:00 | modify | 532 | 0.10 | 1.13917 | 1.16317 | 1.11717 | ||
1590 | 2022.10.04 12:00 | sell | 533 | 0.10 | 1.13318 | 0.00000 | 0.00000 | ||
1591 | 2022.10.04 12:00 | modify | 533 | 0.10 | 1.13318 | 1.15718 | 1.11118 | ||
1592 | 2022.10.04 15:40 | s/l | 526 | 0.10 | 1.14460 | 1.14460 | 1.09860 | -239.85 | 22165.89 |
1593 | 2022.10.04 16:00 | sell | 534 | 0.10 | 1.14436 | 0.00000 | 0.00000 | ||
1594 | 2022.10.04 16:00 | modify | 534 | 0.10 | 1.14436 | 1.16836 | 1.12236 | ||
1595 | 2022.10.04 16:20 | s/l | 527 | 0.10 | 1.14573 | 1.14573 | 1.09973 | -239.85 | 21926.04 |
1596 | 2022.10.04 20:00 | sell | 535 | 0.10 | 1.14748 | 0.00000 | 0.00000 | ||
1597 | 2022.10.04 20:00 | modify | 535 | 0.10 | 1.14748 | 1.17148 | 1.12548 | ||
1598 | 2022.10.05 00:00 | sell | 536 | 0.10 | 1.14498 | 0.00000 | 0.00000 | ||
1599 | 2022.10.05 00:00 | modify | 536 | 0.10 | 1.14498 | 1.16898 | 1.12298 | ||
1600 | 2022.10.05 04:00 | sell | 537 | 0.10 | 1.14318 | 0.00000 | 0.00000 | ||
1601 | 2022.10.05 04:00 | modify | 537 | 0.10 | 1.14318 | 1.16718 | 1.12118 | ||
1602 | 2022.10.05 08:00 | sell | 538 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
1603 | 2022.10.05 08:00 | modify | 538 | 0.10 | 1.14057 | 1.16457 | 1.11857 | ||
1604 | 2022.10.05 12:00 | sell | 539 | 0.10 | 1.13311 | 0.00000 | 0.00000 | ||
1605 | 2022.10.05 12:00 | modify | 539 | 0.10 | 1.13311 | 1.15711 | 1.11111 | ||
1606 | 2022.10.05 14:33 | t/p | 535 | 0.10 | 1.12548 | 1.17148 | 1.12548 | 220.15 | 22146.18 |
1607 | 2022.10.05 15:15 | t/p | 536 | 0.10 | 1.12298 | 1.16898 | 1.12298 | 220.00 | 22366.18 |
1608 | 2022.10.05 16:00 | close | 539 | 0.10 | 1.12761 | 1.15711 | 1.11111 | 55.00 | 22421.18 |
1609 | 2022.10.05 16:00 | close | 538 | 0.10 | 1.12761 | 1.16457 | 1.11857 | 129.60 | 22550.78 |
1610 | 2022.10.05 16:00 | close | 537 | 0.10 | 1.12761 | 1.16718 | 1.12118 | 155.70 | 22706.48 |
1611 | 2022.10.05 16:00 | close | 534 | 0.10 | 1.12761 | 1.16836 | 1.12236 | 167.65 | 22874.13 |
1612 | 2022.10.05 16:00 | close | 533 | 0.10 | 1.12761 | 1.15718 | 1.11118 | 55.85 | 22929.98 |
1613 | 2022.10.05 16:00 | close | 532 | 0.10 | 1.12761 | 1.16317 | 1.11717 | 115.75 | 23045.72 |
1614 | 2022.10.05 16:00 | close | 531 | 0.10 | 1.12761 | 1.15573 | 1.10973 | 41.35 | 23087.07 |
1615 | 2022.10.05 16:00 | close | 530 | 0.10 | 1.12761 | 1.15773 | 1.11173 | 61.35 | 23148.42 |
1616 | 2022.10.05 16:00 | close | 529 | 0.10 | 1.12761 | 1.15623 | 1.11023 | 46.49 | 23194.91 |
1617 | 2022.10.05 16:00 | close | 528 | 0.10 | 1.12761 | 1.15097 | 1.10497 | -6.11 | 23188.80 |
1618 | 2022.10.05 16:00 | buy | 540 | 0.10 | 1.12761 | 0.00000 | 0.00000 | ||
1619 | 2022.10.05 16:00 | modify | 540 | 0.10 | 1.12761 | 1.10361 | 1.14961 | ||
1620 | 2022.10.05 20:00 | buy | 541 | 0.10 | 1.13284 | 0.00000 | 0.00000 | ||
1621 | 2022.10.05 20:00 | modify | 541 | 0.10 | 1.13284 | 1.10884 | 1.15484 | ||
1622 | 2022.10.06 00:00 | buy | 542 | 0.10 | 1.13586 | 0.00000 | 0.00000 | ||
1623 | 2022.10.06 00:00 | modify | 542 | 0.10 | 1.13586 | 1.11186 | 1.15786 | ||
1624 | 2022.10.06 04:00 | close | 542 | 0.10 | 1.13649 | 1.11186 | 1.15786 | 6.30 | 23195.10 |
1625 | 2022.10.06 04:00 | close | 541 | 0.10 | 1.13649 | 1.10884 | 1.15484 | 35.02 | 23230.12 |
1626 | 2022.10.06 04:00 | close | 540 | 0.10 | 1.13649 | 1.10361 | 1.14961 | 87.32 | 23317.43 |
1627 | 2022.10.06 04:00 | sell | 543 | 0.10 | 1.13649 | 0.00000 | 0.00000 | ||
1628 | 2022.10.06 04:00 | modify | 543 | 0.10 | 1.13649 | 1.16049 | 1.11449 | ||
1629 | 2022.10.06 08:00 | sell | 544 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
1630 | 2022.10.06 08:00 | modify | 544 | 0.10 | 1.13271 | 1.15671 | 1.11071 | ||
1631 | 2022.10.06 12:00 | close | 544 | 0.10 | 1.12609 | 1.15671 | 1.11071 | 66.20 | 23383.63 |
1632 | 2022.10.06 12:00 | close | 543 | 0.10 | 1.12609 | 1.16049 | 1.11449 | 104.00 | 23487.63 |
1633 | 2022.10.06 12:00 | buy | 545 | 0.10 | 1.12609 | 0.00000 | 0.00000 | ||
1634 | 2022.10.06 12:00 | modify | 545 | 0.10 | 1.12609 | 1.10209 | 1.14809 | ||
1635 | 2022.10.06 16:00 | buy | 546 | 0.10 | 1.11338 | 0.00000 | 0.00000 | ||
1636 | 2022.10.06 16:00 | modify | 546 | 0.10 | 1.11338 | 1.08938 | 1.13538 | ||
1637 | 2022.10.06 20:00 | buy | 547 | 0.10 | 1.11591 | 0.00000 | 0.00000 | ||
1638 | 2022.10.06 20:00 | modify | 547 | 0.10 | 1.11591 | 1.09191 | 1.13791 | ||
1639 | 2022.10.07 00:00 | buy | 548 | 0.10 | 1.11633 | 0.00000 | 0.00000 | ||
1640 | 2022.10.07 00:00 | modify | 548 | 0.10 | 1.11633 | 1.09233 | 1.13833 | ||
1641 | 2022.10.07 04:00 | buy | 549 | 0.10 | 1.11735 | 0.00000 | 0.00000 | ||
1642 | 2022.10.07 04:00 | modify | 549 | 0.10 | 1.11735 | 1.09335 | 1.13935 | ||
1643 | 2022.10.07 08:00 | buy | 550 | 0.10 | 1.11701 | 0.00000 | 0.00000 | ||
1644 | 2022.10.07 08:00 | modify | 550 | 0.10 | 1.11701 | 1.09301 | 1.13901 | ||
1645 | 2022.10.07 12:00 | buy | 551 | 0.10 | 1.11967 | 0.00000 | 0.00000 | ||
1646 | 2022.10.07 12:00 | modify | 551 | 0.10 | 1.11967 | 1.09567 | 1.14167 | ||
1647 | 2022.10.07 16:00 | buy | 552 | 0.10 | 1.11167 | 0.00000 | 0.00000 | ||
1648 | 2022.10.07 16:00 | modify | 552 | 0.10 | 1.11167 | 1.08767 | 1.13367 | ||
1649 | 2022.10.07 20:00 | buy | 553 | 0.10 | 1.10824 | 0.00000 | 0.00000 | ||
1650 | 2022.10.07 20:00 | modify | 553 | 0.10 | 1.10824 | 1.08424 | 1.13024 | ||
1651 | 2022.10.10 00:00 | buy | 554 | 0.10 | 1.10751 | 0.00000 | 0.00000 | ||
1652 | 2022.10.10 00:00 | modify | 554 | 0.10 | 1.10751 | 1.08351 | 1.12951 | ||
1653 | 2022.10.10 04:00 | buy | 555 | 0.10 | 1.10815 | 0.00000 | 0.00000 | ||
1654 | 2022.10.10 04:00 | modify | 555 | 0.10 | 1.10815 | 1.08415 | 1.13015 | ||
1655 | 2022.10.10 08:00 | buy | 556 | 0.10 | 1.10748 | 0.00000 | 0.00000 | ||
1656 | 2022.10.10 08:00 | modify | 556 | 0.10 | 1.10748 | 1.08348 | 1.12948 | ||
1657 | 2022.10.10 12:00 | buy | 557 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
1658 | 2022.10.10 12:00 | modify | 557 | 0.10 | 1.10684 | 1.08284 | 1.12884 | ||
1659 | 2022.10.10 16:00 | buy | 558 | 0.10 | 1.10422 | 0.00000 | 0.00000 | ||
1660 | 2022.10.10 16:00 | modify | 558 | 0.10 | 1.10422 | 1.08022 | 1.12622 | ||
1661 | 2022.10.10 17:15 | s/l | 545 | 0.10 | 1.10209 | 1.10209 | 1.14809 | -240.99 | 23246.64 |
1662 | 2022.10.10 20:00 | buy | 559 | 0.10 | 1.10588 | 0.00000 | 0.00000 | ||
1663 | 2022.10.10 20:00 | modify | 559 | 0.10 | 1.10588 | 1.08188 | 1.12788 | ||
1664 | 2022.10.11 00:00 | buy | 560 | 0.10 | 1.10818 | 0.00000 | 0.00000 | ||
1665 | 2022.10.11 00:00 | modify | 560 | 0.10 | 1.10818 | 1.08418 | 1.13018 | ||
1666 | 2022.10.11 04:00 | buy | 561 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
1667 | 2022.10.11 04:00 | modify | 561 | 0.10 | 1.10397 | 1.07997 | 1.12597 | ||
1668 | 2022.10.11 08:00 | buy | 562 | 0.10 | 1.10214 | 0.00000 | 0.00000 | ||
1669 | 2022.10.11 08:00 | modify | 562 | 0.10 | 1.10214 | 1.07814 | 1.12414 | ||
1670 | 2022.10.11 12:00 | buy | 563 | 0.10 | 1.10922 | 0.00000 | 0.00000 | ||
1671 | 2022.10.11 12:00 | modify | 563 | 0.10 | 1.10922 | 1.08522 | 1.13122 | ||
1672 | 2022.10.11 16:00 | buy | 564 | 0.10 | 1.11683 | 0.00000 | 0.00000 | ||
1673 | 2022.10.11 16:00 | modify | 564 | 0.10 | 1.11683 | 1.09283 | 1.13883 | ||
1674 | 2022.10.11 20:00 | buy | 565 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
1675 | 2022.10.11 20:00 | modify | 565 | 0.10 | 1.09889 | 1.07489 | 1.12089 | ||
1676 | 2022.10.11 20:40 | s/l | 551 | 0.10 | 1.09567 | 1.09567 | 1.14167 | -240.99 | 23005.65 |
1677 | 2022.10.12 00:00 | buy | 566 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
1678 | 2022.10.12 00:00 | modify | 566 | 0.10 | 1.09667 | 1.07267 | 1.11867 | ||
1679 | 2022.10.12 02:40 | s/l | 548 | 0.10 | 1.09233 | 1.09233 | 1.13833 | -241.48 | 22764.17 |
1680 | 2022.10.12 02:40 | s/l | 549 | 0.10 | 1.09335 | 1.09335 | 1.13935 | -241.48 | 22522.68 |
1681 | 2022.10.12 02:40 | s/l | 550 | 0.10 | 1.09301 | 1.09301 | 1.13901 | -241.48 | 22281.20 |
1682 | 2022.10.12 02:40 | s/l | 564 | 0.10 | 1.09283 | 1.09283 | 1.13883 | -240.49 | 22040.71 |
1683 | 2022.10.12 04:00 | buy | 567 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
1684 | 2022.10.12 04:00 | modify | 567 | 0.10 | 1.09483 | 1.07083 | 1.11683 | ||
1685 | 2022.10.12 08:00 | buy | 568 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
1686 | 2022.10.12 08:00 | modify | 568 | 0.10 | 1.09752 | 1.07352 | 1.11952 | ||
1687 | 2022.10.12 12:00 | buy | 569 | 0.10 | 1.10546 | 0.00000 | 0.00000 | ||
1688 | 2022.10.12 12:00 | modify | 569 | 0.10 | 1.10546 | 1.08146 | 1.12746 | ||
1689 | 2022.10.12 16:00 | buy | 570 | 0.10 | 1.10956 | 0.00000 | 0.00000 | ||
1690 | 2022.10.12 16:00 | modify | 570 | 0.10 | 1.10956 | 1.08556 | 1.13156 | ||
1691 | 2022.10.12 20:00 | close | 570 | 0.10 | 1.10934 | 1.08556 | 1.13156 | -2.20 | 22038.51 |
1692 | 2022.10.12 20:00 | close | 569 | 0.10 | 1.10934 | 1.08146 | 1.12746 | 38.80 | 22077.31 |
1693 | 2022.10.12 20:00 | close | 568 | 0.10 | 1.10934 | 1.07352 | 1.11952 | 118.20 | 22195.51 |
1694 | 2022.10.12 20:00 | close | 567 | 0.10 | 1.10934 | 1.07083 | 1.11683 | 145.10 | 22340.61 |
1695 | 2022.10.12 20:00 | close | 566 | 0.10 | 1.10934 | 1.07267 | 1.11867 | 126.70 | 22467.31 |
1696 | 2022.10.12 20:00 | close | 565 | 0.10 | 1.10934 | 1.07489 | 1.12089 | 104.01 | 22571.31 |
1697 | 2022.10.12 20:00 | close | 563 | 0.10 | 1.10934 | 1.08522 | 1.13122 | 0.71 | 22572.02 |
1698 | 2022.10.12 20:00 | close | 562 | 0.10 | 1.10934 | 1.07814 | 1.12414 | 71.51 | 22643.52 |
1699 | 2022.10.12 20:00 | close | 561 | 0.10 | 1.10934 | 1.07997 | 1.12597 | 53.21 | 22696.73 |
1700 | 2022.10.12 20:00 | close | 560 | 0.10 | 1.10934 | 1.08418 | 1.13018 | 11.11 | 22707.83 |
1701 | 2022.10.12 20:00 | close | 559 | 0.10 | 1.10934 | 1.08188 | 1.12788 | 33.61 | 22741.44 |
1702 | 2022.10.12 20:00 | close | 558 | 0.10 | 1.10934 | 1.08022 | 1.12622 | 50.21 | 22791.65 |
1703 | 2022.10.12 20:00 | close | 557 | 0.10 | 1.10934 | 1.08284 | 1.12884 | 24.01 | 22815.66 |
1704 | 2022.10.12 20:00 | close | 556 | 0.10 | 1.10934 | 1.08348 | 1.12948 | 17.61 | 22833.27 |
1705 | 2022.10.12 20:00 | close | 555 | 0.10 | 1.10934 | 1.08415 | 1.13015 | 10.91 | 22844.18 |
1706 | 2022.10.12 20:00 | close | 554 | 0.10 | 1.10934 | 1.08351 | 1.12951 | 17.31 | 22861.49 |
1707 | 2022.10.12 20:00 | close | 553 | 0.10 | 1.10934 | 1.08424 | 1.13024 | 9.52 | 22871.01 |
1708 | 2022.10.12 20:00 | close | 552 | 0.10 | 1.10934 | 1.08767 | 1.13367 | -24.78 | 22846.23 |
1709 | 2022.10.12 20:00 | close | 547 | 0.10 | 1.10934 | 1.09191 | 1.13791 | -67.68 | 22778.55 |
1710 | 2022.10.12 20:00 | close | 546 | 0.10 | 1.10934 | 1.08938 | 1.13538 | -42.38 | 22736.17 |
1711 | 2022.10.12 20:00 | sell | 571 | 0.10 | 1.10934 | 0.00000 | 0.00000 | ||
1712 | 2022.10.12 20:00 | modify | 571 | 0.10 | 1.10934 | 1.13334 | 1.08734 | ||
1713 | 2022.10.13 00:00 | sell | 572 | 0.10 | 1.11000 | 0.00000 | 0.00000 | ||
1714 | 2022.10.13 00:00 | modify | 572 | 0.10 | 1.11000 | 1.13400 | 1.08800 | ||
1715 | 2022.10.13 04:00 | sell | 573 | 0.10 | 1.10797 | 0.00000 | 0.00000 | ||
1716 | 2022.10.13 04:00 | modify | 573 | 0.10 | 1.10797 | 1.13197 | 1.08597 | ||
1717 | 2022.10.13 08:00 | close | 573 | 0.10 | 1.10909 | 1.13197 | 1.08597 | -11.20 | 22724.97 |
1718 | 2022.10.13 08:00 | close | 572 | 0.10 | 1.10909 | 1.13400 | 1.08800 | 9.10 | 22734.07 |
1719 | 2022.10.13 08:00 | close | 571 | 0.10 | 1.10909 | 1.13334 | 1.08734 | 2.94 | 22737.01 |
1720 | 2022.10.13 08:00 | buy | 574 | 0.10 | 1.10909 | 0.00000 | 0.00000 | ||
1721 | 2022.10.13 08:00 | modify | 574 | 0.10 | 1.10909 | 1.08509 | 1.13109 | ||
1722 | 2022.10.13 12:00 | close | 574 | 0.10 | 1.12610 | 1.08509 | 1.13109 | 170.10 | 22907.11 |
1723 | 2022.10.13 12:00 | sell | 575 | 0.10 | 1.12610 | 0.00000 | 0.00000 | ||
1724 | 2022.10.13 12:00 | modify | 575 | 0.10 | 1.12610 | 1.15010 | 1.10410 | ||
1725 | 2022.10.13 16:00 | sell | 576 | 0.10 | 1.13416 | 0.00000 | 0.00000 | ||
1726 | 2022.10.13 16:00 | modify | 576 | 0.10 | 1.13416 | 1.15816 | 1.11216 | ||
1727 | 2022.10.13 20:00 | sell | 577 | 0.10 | 1.13159 | 0.00000 | 0.00000 | ||
1728 | 2022.10.13 20:00 | modify | 577 | 0.10 | 1.13159 | 1.15559 | 1.10959 | ||
1729 | 2022.10.14 00:00 | sell | 578 | 0.10 | 1.13007 | 0.00000 | 0.00000 | ||
1730 | 2022.10.14 00:00 | modify | 578 | 0.10 | 1.13007 | 1.15407 | 1.10807 | ||
1731 | 2022.10.14 04:00 | sell | 579 | 0.10 | 1.13282 | 0.00000 | 0.00000 | ||
1732 | 2022.10.14 04:00 | modify | 579 | 0.10 | 1.13282 | 1.15682 | 1.11082 | ||
1733 | 2022.10.14 08:00 | sell | 580 | 0.10 | 1.13054 | 0.00000 | 0.00000 | ||
1734 | 2022.10.14 08:00 | modify | 580 | 0.10 | 1.13054 | 1.15454 | 1.10854 | ||
1735 | 2022.10.14 12:00 | sell | 581 | 0.10 | 1.11939 | 0.00000 | 0.00000 | ||
1736 | 2022.10.14 12:00 | modify | 581 | 0.10 | 1.11939 | 1.14339 | 1.09739 | ||
1737 | 2022.10.14 16:00 | close | 581 | 0.10 | 1.12089 | 1.14339 | 1.09739 | -15.00 | 22892.11 |
1738 | 2022.10.14 16:00 | close | 580 | 0.10 | 1.12089 | 1.15454 | 1.10854 | 96.50 | 22988.61 |
1739 | 2022.10.14 16:00 | close | 579 | 0.10 | 1.12089 | 1.15682 | 1.11082 | 119.30 | 23107.91 |
1740 | 2022.10.14 16:00 | close | 578 | 0.10 | 1.12089 | 1.15407 | 1.10807 | 91.80 | 23199.71 |
1741 | 2022.10.14 16:00 | close | 577 | 0.10 | 1.12089 | 1.15559 | 1.10959 | 107.15 | 23306.85 |
1742 | 2022.10.14 16:00 | close | 576 | 0.10 | 1.12089 | 1.15816 | 1.11216 | 132.85 | 23439.70 |
1743 | 2022.10.14 16:00 | close | 575 | 0.10 | 1.12089 | 1.15010 | 1.10410 | 52.25 | 23491.95 |
1744 | 2022.10.14 16:00 | buy | 582 | 0.10 | 1.12089 | 0.00000 | 0.00000 | ||
1745 | 2022.10.14 16:00 | modify | 582 | 0.10 | 1.12089 | 1.09689 | 1.14289 | ||
1746 | 2022.10.14 20:00 | buy | 583 | 0.10 | 1.11873 | 0.00000 | 0.00000 | ||
1747 | 2022.10.14 20:00 | modify | 583 | 0.10 | 1.11873 | 1.09473 | 1.14073 | ||
1748 | 2022.10.17 00:00 | close | 583 | 0.10 | 1.12408 | 1.09473 | 1.14073 | 53.01 | 23544.95 |
1749 | 2022.10.17 00:00 | close | 582 | 0.10 | 1.12408 | 1.09689 | 1.14289 | 31.41 | 23576.36 |
1750 | 2022.10.17 00:00 | sell | 584 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
1751 | 2022.10.17 00:00 | modify | 584 | 0.10 | 1.12408 | 1.14808 | 1.10208 | ||
1752 | 2022.10.17 04:00 | sell | 585 | 0.10 | 1.12332 | 0.00000 | 0.00000 | ||
1753 | 2022.10.17 04:00 | modify | 585 | 0.10 | 1.12332 | 1.14732 | 1.10132 | ||
1754 | 2022.10.17 08:00 | sell | 586 | 0.10 | 1.12579 | 0.00000 | 0.00000 | ||
1755 | 2022.10.17 08:00 | modify | 586 | 0.10 | 1.12579 | 1.14979 | 1.10379 | ||
1756 | 2022.10.17 12:00 | sell | 587 | 0.10 | 1.12945 | 0.00000 | 0.00000 | ||
1757 | 2022.10.17 12:00 | modify | 587 | 0.10 | 1.12945 | 1.15345 | 1.10745 | ||
1758 | 2022.10.17 16:00 | sell | 588 | 0.10 | 1.14246 | 0.00000 | 0.00000 | ||
1759 | 2022.10.17 16:00 | modify | 588 | 0.10 | 1.14246 | 1.16646 | 1.12046 | ||
1760 | 2022.10.17 20:00 | sell | 589 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
1761 | 2022.10.17 20:00 | modify | 589 | 0.10 | 1.13487 | 1.15887 | 1.11287 | ||
1762 | 2022.10.18 00:00 | sell | 590 | 0.10 | 1.13513 | 0.00000 | 0.00000 | ||
1763 | 2022.10.18 00:00 | modify | 590 | 0.10 | 1.13513 | 1.15913 | 1.11313 | ||
1764 | 2022.10.18 04:00 | sell | 591 | 0.10 | 1.13728 | 0.00000 | 0.00000 | ||
1765 | 2022.10.18 04:00 | modify | 591 | 0.10 | 1.13728 | 1.16128 | 1.11528 | ||
1766 | 2022.10.18 08:00 | sell | 592 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
1767 | 2022.10.18 08:00 | modify | 592 | 0.10 | 1.13545 | 1.15945 | 1.11345 | ||
1768 | 2022.10.18 16:00 | sell | 593 | 0.10 | 1.13048 | 0.00000 | 0.00000 | ||
1769 | 2022.10.18 16:00 | modify | 593 | 0.10 | 1.13048 | 1.15448 | 1.10848 | ||
1770 | 2022.10.18 20:00 | sell | 594 | 0.10 | 1.13252 | 0.00000 | 0.00000 | ||
1771 | 2022.10.18 20:00 | modify | 594 | 0.10 | 1.13252 | 1.15652 | 1.11052 | ||
1772 | 2022.10.19 00:00 | sell | 595 | 0.10 | 1.13417 | 0.00000 | 0.00000 | ||
1773 | 2022.10.19 00:00 | modify | 595 | 0.10 | 1.13417 | 1.15817 | 1.11217 | ||
1774 | 2022.10.19 04:00 | sell | 596 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
1775 | 2022.10.19 04:00 | modify | 596 | 0.10 | 1.13336 | 1.15736 | 1.11136 | ||
1776 | 2022.10.19 08:00 | sell | 597 | 0.10 | 1.12773 | 0.00000 | 0.00000 | ||
1777 | 2022.10.19 08:00 | modify | 597 | 0.10 | 1.12773 | 1.15173 | 1.10573 | ||
1778 | 2022.10.19 12:00 | close | 597 | 0.10 | 1.12498 | 1.15173 | 1.10573 | 27.50 | 23603.86 |
1779 | 2022.10.19 12:00 | close | 596 | 0.10 | 1.12498 | 1.15736 | 1.11136 | 83.80 | 23687.66 |
1780 | 2022.10.19 12:00 | close | 595 | 0.10 | 1.12498 | 1.15817 | 1.11217 | 91.90 | 23779.56 |
1781 | 2022.10.19 12:00 | close | 594 | 0.10 | 1.12498 | 1.15652 | 1.11052 | 75.55 | 23855.10 |
1782 | 2022.10.19 12:00 | close | 593 | 0.10 | 1.12498 | 1.15448 | 1.10848 | 55.15 | 23910.25 |
1783 | 2022.10.19 12:00 | close | 592 | 0.10 | 1.12498 | 1.15945 | 1.11345 | 104.85 | 24015.09 |
1784 | 2022.10.19 12:00 | close | 591 | 0.10 | 1.12498 | 1.16128 | 1.11528 | 123.15 | 24138.24 |
1785 | 2022.10.19 12:00 | close | 590 | 0.10 | 1.12498 | 1.15913 | 1.11313 | 101.65 | 24239.89 |
1786 | 2022.10.19 12:00 | close | 589 | 0.10 | 1.12498 | 1.15887 | 1.11287 | 99.19 | 24339.08 |
1787 | 2022.10.19 12:00 | close | 588 | 0.10 | 1.12498 | 1.16646 | 1.12046 | 175.09 | 24514.17 |
1788 | 2022.10.19 12:00 | close | 587 | 0.10 | 1.12498 | 1.15345 | 1.10745 | 44.99 | 24559.16 |
1789 | 2022.10.19 12:00 | close | 586 | 0.10 | 1.12498 | 1.14979 | 1.10379 | 8.39 | 24567.56 |
1790 | 2022.10.19 12:00 | close | 585 | 0.10 | 1.12498 | 1.14732 | 1.10132 | -16.31 | 24551.25 |
1791 | 2022.10.19 12:00 | close | 584 | 0.10 | 1.12498 | 1.14808 | 1.10208 | -8.71 | 24542.54 |
1792 | 2022.10.19 12:00 | buy | 598 | 0.10 | 1.12498 | 0.00000 | 0.00000 | ||
1793 | 2022.10.19 12:00 | modify | 598 | 0.10 | 1.12498 | 1.10098 | 1.14698 | ||
1794 | 2022.10.19 16:00 | buy | 599 | 0.10 | 1.12330 | 0.00000 | 0.00000 | ||
1795 | 2022.10.19 16:00 | modify | 599 | 0.10 | 1.12330 | 1.09930 | 1.14530 | ||
1796 | 2022.10.19 20:00 | buy | 600 | 0.10 | 1.12286 | 0.00000 | 0.00000 | ||
1797 | 2022.10.19 20:00 | modify | 600 | 0.10 | 1.12286 | 1.09886 | 1.14486 | ||
1798 | 2022.10.20 00:00 | buy | 601 | 0.10 | 1.12090 | 0.00000 | 0.00000 | ||
1799 | 2022.10.20 00:00 | modify | 601 | 0.10 | 1.12090 | 1.09690 | 1.14290 | ||
1800 | 2022.10.20 04:00 | buy | 602 | 0.10 | 1.12035 | 0.00000 | 0.00000 | ||
1801 | 2022.10.20 04:00 | modify | 602 | 0.10 | 1.12035 | 1.09635 | 1.14235 | ||
1802 | 2022.10.20 08:00 | buy | 603 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
1803 | 2022.10.20 08:00 | modify | 603 | 0.10 | 1.12188 | 1.09788 | 1.14388 | ||
1804 | 2022.10.20 12:00 | buy | 604 | 0.10 | 1.12547 | 0.00000 | 0.00000 | ||
1805 | 2022.10.20 12:00 | modify | 604 | 0.10 | 1.12547 | 1.10147 | 1.14747 | ||
1806 | 2022.10.20 16:00 | buy | 605 | 0.10 | 1.12887 | 0.00000 | 0.00000 | ||
1807 | 2022.10.20 16:00 | modify | 605 | 0.10 | 1.12887 | 1.10487 | 1.15087 | ||
1808 | 2022.10.20 20:00 | buy | 606 | 0.10 | 1.12254 | 0.00000 | 0.00000 | ||
1809 | 2022.10.20 20:00 | modify | 606 | 0.10 | 1.12254 | 1.09854 | 1.14454 | ||
1810 | 2022.10.21 00:00 | buy | 607 | 0.10 | 1.12248 | 0.00000 | 0.00000 | ||
1811 | 2022.10.21 00:00 | modify | 607 | 0.10 | 1.12248 | 1.09848 | 1.14448 | ||
1812 | 2022.10.21 04:00 | buy | 608 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
1813 | 2022.10.21 04:00 | modify | 608 | 0.10 | 1.12019 | 1.09619 | 1.14219 | ||
1814 | 2022.10.21 08:00 | buy | 609 | 0.10 | 1.11813 | 0.00000 | 0.00000 | ||
1815 | 2022.10.21 08:00 | modify | 609 | 0.10 | 1.11813 | 1.09413 | 1.14013 | ||
1816 | 2022.10.21 12:00 | buy | 610 | 0.10 | 1.11122 | 0.00000 | 0.00000 | ||
1817 | 2022.10.21 12:00 | modify | 610 | 0.10 | 1.11122 | 1.08722 | 1.13322 | ||
1818 | 2022.10.21 16:00 | buy | 611 | 0.10 | 1.12914 | 0.00000 | 0.00000 | ||
1819 | 2022.10.21 16:00 | modify | 611 | 0.10 | 1.12914 | 1.10514 | 1.15114 | ||
1820 | 2022.10.21 20:00 | buy | 612 | 0.10 | 1.13042 | 0.00000 | 0.00000 | ||
1821 | 2022.10.21 20:00 | modify | 612 | 0.10 | 1.13042 | 1.10642 | 1.15242 | ||
1822 | 2022.10.23 21:00 | t/p | 610 | 0.10 | 1.13322 | 1.08722 | 1.13322 | 220.00 | 24762.54 |
1823 | 2022.10.23 22:15 | t/p | 609 | 0.10 | 1.14013 | 1.09413 | 1.14013 | 220.00 | 24982.54 |
1824 | 2022.10.24 00:00 | buy | 613 | 0.10 | 1.13388 | 0.00000 | 0.00000 | ||
1825 | 2022.10.24 00:00 | modify | 613 | 0.10 | 1.13388 | 1.10988 | 1.15588 | ||
1826 | 2022.10.24 04:00 | buy | 614 | 0.10 | 1.13080 | 0.00000 | 0.00000 | ||
1827 | 2022.10.24 04:00 | modify | 614 | 0.10 | 1.13080 | 1.10680 | 1.15280 | ||
1828 | 2022.10.24 08:00 | close | 614 | 0.10 | 1.13250 | 1.10680 | 1.15280 | 17.00 | 24999.54 |
1829 | 2022.10.24 08:00 | close | 613 | 0.10 | 1.13250 | 1.10988 | 1.15588 | -13.80 | 24985.74 |
1830 | 2022.10.24 08:00 | close | 612 | 0.10 | 1.13250 | 1.10642 | 1.15242 | 20.31 | 25006.05 |
1831 | 2022.10.24 08:00 | close | 611 | 0.10 | 1.13250 | 1.10514 | 1.15114 | 33.11 | 25039.15 |
1832 | 2022.10.24 08:00 | close | 608 | 0.10 | 1.13250 | 1.09619 | 1.14219 | 122.61 | 25161.76 |
1833 | 2022.10.24 08:00 | close | 607 | 0.10 | 1.13250 | 1.09848 | 1.14448 | 99.71 | 25261.46 |
1834 | 2022.10.24 08:00 | close | 606 | 0.10 | 1.13250 | 1.09854 | 1.14454 | 98.61 | 25360.07 |
1835 | 2022.10.24 08:00 | close | 605 | 0.10 | 1.13250 | 1.10487 | 1.15087 | 35.31 | 25395.38 |
1836 | 2022.10.24 08:00 | close | 604 | 0.10 | 1.13250 | 1.10147 | 1.14747 | 69.31 | 25464.69 |
1837 | 2022.10.24 08:00 | close | 603 | 0.10 | 1.13250 | 1.09788 | 1.14388 | 105.21 | 25569.91 |
1838 | 2022.10.24 08:00 | close | 602 | 0.10 | 1.13250 | 1.09635 | 1.14235 | 120.51 | 25690.42 |
1839 | 2022.10.24 08:00 | close | 601 | 0.10 | 1.13250 | 1.09690 | 1.14290 | 115.01 | 25805.43 |
1840 | 2022.10.24 08:00 | close | 600 | 0.10 | 1.13250 | 1.09886 | 1.14486 | 93.93 | 25899.35 |
1841 | 2022.10.24 08:00 | close | 599 | 0.10 | 1.13250 | 1.09930 | 1.14530 | 89.53 | 25988.88 |
1842 | 2022.10.24 08:00 | close | 598 | 0.10 | 1.13250 | 1.10098 | 1.14698 | 72.73 | 26061.60 |
1843 | 2022.10.24 08:00 | sell | 615 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
1844 | 2022.10.24 08:00 | modify | 615 | 0.10 | 1.13250 | 1.15650 | 1.11050 | ||
1845 | 2022.10.24 12:00 | close | 615 | 0.10 | 1.13111 | 1.15650 | 1.11050 | 13.90 | 26075.50 |
1846 | 2022.10.24 12:00 | buy | 616 | 0.10 | 1.13111 | 0.00000 | 0.00000 | ||
1847 | 2022.10.24 12:00 | modify | 616 | 0.10 | 1.13111 | 1.10711 | 1.15311 | ||
1848 | 2022.10.24 16:00 | buy | 617 | 0.10 | 1.12947 | 0.00000 | 0.00000 | ||
1849 | 2022.10.24 16:00 | modify | 617 | 0.10 | 1.12947 | 1.10547 | 1.15147 | ||
1850 | 2022.10.24 20:00 | buy | 618 | 0.10 | 1.12817 | 0.00000 | 0.00000 | ||
1851 | 2022.10.24 20:00 | modify | 618 | 0.10 | 1.12817 | 1.10417 | 1.15017 | ||
1852 | 2022.10.25 00:00 | buy | 619 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
1853 | 2022.10.25 00:00 | modify | 619 | 0.10 | 1.13083 | 1.10683 | 1.15283 | ||
1854 | 2022.10.25 04:00 | close | 619 | 0.10 | 1.13011 | 1.10683 | 1.15283 | -7.20 | 26068.30 |
1855 | 2022.10.25 04:00 | close | 618 | 0.10 | 1.13011 | 1.10417 | 1.15017 | 18.91 | 26087.21 |
1856 | 2022.10.25 04:00 | close | 617 | 0.10 | 1.13011 | 1.10547 | 1.15147 | 5.91 | 26093.12 |
1857 | 2022.10.25 04:00 | close | 616 | 0.10 | 1.13011 | 1.10711 | 1.15311 | -10.49 | 26082.62 |
1858 | 2022.10.25 04:00 | sell | 620 | 0.10 | 1.13011 | 0.00000 | 0.00000 | ||
1859 | 2022.10.25 04:00 | modify | 620 | 0.10 | 1.13011 | 1.15411 | 1.10811 | ||
1860 | 2022.10.25 08:00 | close | 620 | 0.10 | 1.12957 | 1.15411 | 1.10811 | 5.40 | 26088.02 |
1861 | 2022.10.25 08:00 | buy | 621 | 0.10 | 1.12957 | 0.00000 | 0.00000 | ||
1862 | 2022.10.25 08:00 | modify | 621 | 0.10 | 1.12957 | 1.10557 | 1.15157 | ||
1863 | 2022.10.25 12:00 | close | 621 | 0.10 | 1.13130 | 1.10557 | 1.15157 | 17.30 | 26105.32 |
1864 | 2022.10.25 12:00 | sell | 622 | 0.10 | 1.13130 | 0.00000 | 0.00000 | ||
1865 | 2022.10.25 12:00 | modify | 622 | 0.10 | 1.13130 | 1.15530 | 1.10930 | ||
1866 | 2022.10.25 16:00 | sell | 623 | 0.10 | 1.14668 | 0.00000 | 0.00000 | ||
1867 | 2022.10.25 16:00 | modify | 623 | 0.10 | 1.14668 | 1.17068 | 1.12468 | ||
1868 | 2022.10.25 20:00 | sell | 624 | 0.10 | 1.14709 | 0.00000 | 0.00000 | ||
1869 | 2022.10.25 20:00 | modify | 624 | 0.10 | 1.14709 | 1.17109 | 1.12509 | ||
1870 | 2022.10.26 00:00 | sell | 625 | 0.10 | 1.14580 | 0.00000 | 0.00000 | ||
1871 | 2022.10.26 00:00 | modify | 625 | 0.10 | 1.14580 | 1.16980 | 1.12380 | ||
1872 | 2022.10.26 04:00 | close | 625 | 0.10 | 1.14611 | 1.16980 | 1.12380 | -3.10 | 26102.22 |
1873 | 2022.10.26 04:00 | close | 624 | 0.10 | 1.14611 | 1.17109 | 1.12509 | 9.95 | 26112.17 |
1874 | 2022.10.26 04:00 | close | 623 | 0.10 | 1.14611 | 1.17068 | 1.12468 | 5.85 | 26118.01 |
1875 | 2022.10.26 04:00 | close | 622 | 0.10 | 1.14611 | 1.15530 | 1.10930 | -147.95 | 25970.06 |
1876 | 2022.10.26 04:00 | buy | 626 | 0.10 | 1.14611 | 0.00000 | 0.00000 | ||
1877 | 2022.10.26 04:00 | modify | 626 | 0.10 | 1.14611 | 1.12211 | 1.16811 | ||
1878 | 2022.10.26 08:00 | close | 626 | 0.10 | 1.15684 | 1.12211 | 1.16811 | 107.30 | 26077.36 |
1879 | 2022.10.26 08:00 | sell | 627 | 0.10 | 1.15684 | 0.00000 | 0.00000 | ||
1880 | 2022.10.26 08:00 | modify | 627 | 0.10 | 1.15684 | 1.18084 | 1.13484 | ||
1881 | 2022.10.26 12:00 | sell | 628 | 0.10 | 1.15630 | 0.00000 | 0.00000 | ||
1882 | 2022.10.26 12:00 | modify | 628 | 0.10 | 1.15630 | 1.18030 | 1.13430 | ||
1883 | 2022.10.26 16:00 | sell | 629 | 0.10 | 1.16133 | 0.00000 | 0.00000 | ||
1884 | 2022.10.26 16:00 | modify | 629 | 0.10 | 1.16133 | 1.18533 | 1.13933 | ||
1885 | 2022.10.26 20:00 | sell | 630 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
1886 | 2022.10.26 20:00 | modify | 630 | 0.10 | 1.16263 | 1.18663 | 1.14063 | ||
1887 | 2022.10.27 00:00 | sell | 631 | 0.10 | 1.16383 | 0.00000 | 0.00000 | ||
1888 | 2022.10.27 00:00 | modify | 631 | 0.10 | 1.16383 | 1.18783 | 1.14183 | ||
1889 | 2022.10.27 04:00 | sell | 632 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
1890 | 2022.10.27 04:00 | modify | 632 | 0.10 | 1.16105 | 1.18505 | 1.13905 | ||
1891 | 2022.10.27 08:00 | sell | 633 | 0.10 | 1.15921 | 0.00000 | 0.00000 | ||
1892 | 2022.10.27 08:00 | modify | 633 | 0.10 | 1.15921 | 1.18321 | 1.13721 | ||
1893 | 2022.10.27 12:00 | sell | 634 | 0.10 | 1.15825 | 0.00000 | 0.00000 | ||
1894 | 2022.10.27 12:00 | modify | 634 | 0.10 | 1.15825 | 1.18225 | 1.13625 | ||
1895 | 2022.10.27 16:00 | sell | 635 | 0.10 | 1.15723 | 0.00000 | 0.00000 | ||
1896 | 2022.10.27 16:00 | modify | 635 | 0.10 | 1.15723 | 1.18123 | 1.13523 | ||
1897 | 2022.10.27 20:00 | sell | 636 | 0.10 | 1.15746 | 0.00000 | 0.00000 | ||
1898 | 2022.10.27 20:00 | modify | 636 | 0.10 | 1.15746 | 1.18146 | 1.13546 | ||
1899 | 2022.10.28 00:00 | sell | 637 | 0.10 | 1.15638 | 0.00000 | 0.00000 | ||
1900 | 2022.10.28 00:00 | modify | 637 | 0.10 | 1.15638 | 1.18038 | 1.13438 | ||
1901 | 2022.10.28 04:00 | sell | 638 | 0.10 | 1.15802 | 0.00000 | 0.00000 | ||
1902 | 2022.10.28 04:00 | modify | 638 | 0.10 | 1.15802 | 1.18202 | 1.13602 | ||
1903 | 2022.10.28 08:00 | sell | 639 | 0.10 | 1.15156 | 0.00000 | 0.00000 | ||
1904 | 2022.10.28 08:00 | modify | 639 | 0.10 | 1.15156 | 1.17556 | 1.12956 | ||
1905 | 2022.10.28 12:00 | close | 639 | 0.10 | 1.15545 | 1.17556 | 1.12956 | -38.90 | 26038.46 |
1906 | 2022.10.28 12:00 | close | 638 | 0.10 | 1.15545 | 1.18202 | 1.13602 | 25.70 | 26064.16 |
1907 | 2022.10.28 12:00 | close | 637 | 0.10 | 1.15545 | 1.18038 | 1.13438 | 9.30 | 26073.46 |
1908 | 2022.10.28 12:00 | close | 636 | 0.10 | 1.15545 | 1.18146 | 1.13546 | 20.25 | 26093.71 |
1909 | 2022.10.28 12:00 | close | 635 | 0.10 | 1.15545 | 1.18123 | 1.13523 | 17.95 | 26111.65 |
1910 | 2022.10.28 12:00 | close | 634 | 0.10 | 1.15545 | 1.18225 | 1.13625 | 28.15 | 26139.80 |
1911 | 2022.10.28 12:00 | close | 633 | 0.10 | 1.15545 | 1.18321 | 1.13721 | 37.75 | 26177.54 |
1912 | 2022.10.28 12:00 | close | 632 | 0.10 | 1.15545 | 1.18505 | 1.13905 | 56.15 | 26233.69 |
1913 | 2022.10.28 12:00 | close | 631 | 0.10 | 1.15545 | 1.18783 | 1.14183 | 83.95 | 26317.64 |
1914 | 2022.10.28 12:00 | close | 630 | 0.10 | 1.15545 | 1.18663 | 1.14063 | 72.38 | 26390.02 |
1915 | 2022.10.28 12:00 | close | 629 | 0.10 | 1.15545 | 1.18533 | 1.13933 | 59.38 | 26449.41 |
1916 | 2022.10.28 12:00 | close | 628 | 0.10 | 1.15545 | 1.18030 | 1.13430 | 9.09 | 26458.49 |
1917 | 2022.10.28 12:00 | close | 627 | 0.10 | 1.15545 | 1.18084 | 1.13484 | 14.48 | 26472.98 |
1918 | 2022.10.28 12:00 | buy | 640 | 0.10 | 1.15545 | 0.00000 | 0.00000 | ||
1919 | 2022.10.28 12:00 | modify | 640 | 0.10 | 1.15545 | 1.13145 | 1.17745 | ||
1920 | 2022.10.28 16:00 | close | 640 | 0.10 | 1.15716 | 1.13145 | 1.17745 | 17.10 | 26490.08 |
1921 | 2022.10.28 16:00 | sell | 641 | 0.10 | 1.15716 | 0.00000 | 0.00000 | ||
1922 | 2022.10.28 16:00 | modify | 641 | 0.10 | 1.15716 | 1.18116 | 1.13516 | ||
1923 | 2022.10.28 20:00 | sell | 642 | 0.10 | 1.16165 | 0.00000 | 0.00000 | ||
1924 | 2022.10.28 20:00 | modify | 642 | 0.10 | 1.16165 | 1.18565 | 1.13965 | ||
1925 | 2022.10.31 00:00 | close | 642 | 0.10 | 1.15970 | 1.18565 | 1.13965 | 19.65 | 26509.72 |
1926 | 2022.10.31 00:00 | close | 641 | 0.10 | 1.15970 | 1.18116 | 1.13516 | -25.25 | 26484.47 |
1927 | 2022.10.31 00:00 | buy | 643 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
1928 | 2022.10.31 00:00 | modify | 643 | 0.10 | 1.15970 | 1.13570 | 1.18170 | ||
1929 | 2022.10.31 04:00 | buy | 644 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
1930 | 2022.10.31 04:00 | modify | 644 | 0.10 | 1.16082 | 1.13682 | 1.18282 | ||
1931 | 2022.10.31 08:00 | buy | 645 | 0.10 | 1.15796 | 0.00000 | 0.00000 | ||
1932 | 2022.10.31 08:00 | modify | 645 | 0.10 | 1.15796 | 1.13396 | 1.17996 | ||
1933 | 2022.10.31 12:00 | buy | 646 | 0.10 | 1.15428 | 0.00000 | 0.00000 | ||
1934 | 2022.10.31 12:00 | modify | 646 | 0.10 | 1.15428 | 1.13028 | 1.17628 | ||
1935 | 2022.10.31 16:00 | buy | 647 | 0.10 | 1.15159 | 0.00000 | 0.00000 | ||
1936 | 2022.10.31 16:00 | modify | 647 | 0.10 | 1.15159 | 1.12759 | 1.17359 | ||
1937 | 2022.10.31 20:00 | buy | 648 | 0.10 | 1.14705 | 0.00000 | 0.00000 | ||
1938 | 2022.10.31 20:00 | modify | 648 | 0.10 | 1.14705 | 1.12305 | 1.16905 | ||
1939 | 2022.11.01 00:00 | buy | 649 | 0.10 | 1.14697 | 0.00000 | 0.00000 | ||
1940 | 2022.11.01 00:00 | modify | 649 | 0.10 | 1.14697 | 1.12297 | 1.16897 | ||
1941 | 2022.11.01 04:00 | buy | 650 | 0.10 | 1.15097 | 0.00000 | 0.00000 | ||
1942 | 2022.11.01 04:00 | modify | 650 | 0.10 | 1.15097 | 1.12697 | 1.17297 | ||
1943 | 2022.11.01 08:00 | buy | 651 | 0.10 | 1.15204 | 0.00000 | 0.00000 | ||
1944 | 2022.11.01 08:00 | modify | 651 | 0.10 | 1.15204 | 1.12804 | 1.17404 | ||
1945 | 2022.11.01 12:00 | buy | 652 | 0.10 | 1.15516 | 0.00000 | 0.00000 | ||
1946 | 2022.11.01 12:00 | modify | 652 | 0.10 | 1.15516 | 1.13116 | 1.17716 | ||
1947 | 2022.11.01 16:00 | buy | 653 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
1948 | 2022.11.01 16:00 | modify | 653 | 0.10 | 1.14620 | 1.12220 | 1.16820 | ||
1949 | 2022.11.01 20:00 | buy | 654 | 0.10 | 1.14858 | 0.00000 | 0.00000 | ||
1950 | 2022.11.01 20:00 | modify | 654 | 0.10 | 1.14858 | 1.12458 | 1.17058 | ||
1951 | 2022.11.02 00:00 | buy | 655 | 0.10 | 1.14919 | 0.00000 | 0.00000 | ||
1952 | 2022.11.02 00:00 | modify | 655 | 0.10 | 1.14919 | 1.12519 | 1.17119 | ||
1953 | 2022.11.02 04:00 | close | 655 | 0.10 | 1.15153 | 1.12519 | 1.17119 | 23.40 | 26507.87 |
1954 | 2022.11.02 04:00 | close | 654 | 0.10 | 1.15153 | 1.12458 | 1.17058 | 29.01 | 26536.87 |
1955 | 2022.11.02 04:00 | close | 653 | 0.10 | 1.15153 | 1.12220 | 1.16820 | 52.81 | 26589.68 |
1956 | 2022.11.02 04:00 | close | 652 | 0.10 | 1.15153 | 1.13116 | 1.17716 | -36.79 | 26552.89 |
1957 | 2022.11.02 04:00 | close | 651 | 0.10 | 1.15153 | 1.12804 | 1.17404 | -5.59 | 26547.29 |
1958 | 2022.11.02 04:00 | close | 650 | 0.10 | 1.15153 | 1.12697 | 1.17297 | 5.11 | 26552.40 |
1959 | 2022.11.02 04:00 | close | 649 | 0.10 | 1.15153 | 1.12297 | 1.16897 | 45.11 | 26597.50 |
1960 | 2022.11.02 04:00 | close | 648 | 0.10 | 1.15153 | 1.12305 | 1.16905 | 43.81 | 26641.31 |
1961 | 2022.11.02 04:00 | close | 647 | 0.10 | 1.15153 | 1.12759 | 1.17359 | -1.59 | 26639.72 |
1962 | 2022.11.02 04:00 | close | 646 | 0.10 | 1.15153 | 1.13028 | 1.17628 | -28.49 | 26611.23 |
1963 | 2022.11.02 04:00 | close | 645 | 0.10 | 1.15153 | 1.13396 | 1.17996 | -65.29 | 26545.94 |
1964 | 2022.11.02 04:00 | close | 644 | 0.10 | 1.15153 | 1.13682 | 1.18282 | -93.89 | 26452.05 |
1965 | 2022.11.02 04:00 | close | 643 | 0.10 | 1.15153 | 1.13570 | 1.18170 | -82.69 | 26369.36 |
1966 | 2022.11.02 04:00 | sell | 656 | 0.10 | 1.15153 | 0.00000 | 0.00000 | ||
1967 | 2022.11.02 04:00 | modify | 656 | 0.10 | 1.15153 | 1.17553 | 1.12953 | ||
1968 | 2022.11.02 08:00 | sell | 657 | 0.10 | 1.14936 | 0.00000 | 0.00000 | ||
1969 | 2022.11.02 08:00 | modify | 657 | 0.10 | 1.14936 | 1.17336 | 1.12736 | ||
1970 | 2022.11.02 12:00 | sell | 658 | 0.10 | 1.15024 | 0.00000 | 0.00000 | ||
1971 | 2022.11.02 12:00 | modify | 658 | 0.10 | 1.15024 | 1.17424 | 1.12824 | ||
1972 | 2022.11.02 16:00 | close | 658 | 0.10 | 1.14685 | 1.17424 | 1.12824 | 33.90 | 26403.26 |
1973 | 2022.11.02 16:00 | close | 657 | 0.10 | 1.14685 | 1.17336 | 1.12736 | 25.10 | 26428.36 |
1974 | 2022.11.02 16:00 | close | 656 | 0.10 | 1.14685 | 1.17553 | 1.12953 | 46.80 | 26475.16 |
1975 | 2022.11.02 16:00 | buy | 659 | 0.10 | 1.14685 | 0.00000 | 0.00000 | ||
1976 | 2022.11.02 16:00 | modify | 659 | 0.10 | 1.14685 | 1.12285 | 1.16885 | ||
1977 | 2022.11.02 20:00 | buy | 660 | 0.10 | 1.13978 | 0.00000 | 0.00000 | ||
1978 | 2022.11.02 20:00 | modify | 660 | 0.10 | 1.13978 | 1.11578 | 1.16178 | ||
1979 | 2022.11.03 00:00 | buy | 661 | 0.10 | 1.13861 | 0.00000 | 0.00000 | ||
1980 | 2022.11.03 00:00 | modify | 661 | 0.10 | 1.13861 | 1.11461 | 1.16061 | ||
1981 | 2022.11.03 04:00 | buy | 662 | 0.10 | 1.14185 | 0.00000 | 0.00000 | ||
1982 | 2022.11.03 04:00 | modify | 662 | 0.10 | 1.14185 | 1.11785 | 1.16385 | ||
1983 | 2022.11.03 08:00 | buy | 663 | 0.10 | 1.13478 | 0.00000 | 0.00000 | ||
1984 | 2022.11.03 08:00 | modify | 663 | 0.10 | 1.13478 | 1.11078 | 1.15678 | ||
1985 | 2022.11.03 12:00 | buy | 664 | 0.10 | 1.12510 | 0.00000 | 0.00000 | ||
1986 | 2022.11.03 12:00 | modify | 664 | 0.10 | 1.12510 | 1.10110 | 1.14710 | ||
1987 | 2022.11.03 12:30 | s/l | 659 | 0.10 | 1.12285 | 1.12285 | 1.16885 | -241.48 | 26233.68 |
1988 | 2022.11.03 12:40 | s/l | 662 | 0.10 | 1.11785 | 1.11785 | 1.16385 | -240.00 | 25993.68 |
1989 | 2022.11.03 13:15 | s/l | 660 | 0.10 | 1.11578 | 1.11578 | 1.16178 | -241.48 | 25752.20 |
1990 | 2022.11.03 16:00 | buy | 665 | 0.10 | 1.11840 | 0.00000 | 0.00000 | ||
1991 | 2022.11.03 16:00 | modify | 665 | 0.10 | 1.11840 | 1.09440 | 1.14040 | ||
1992 | 2022.11.03 20:00 | buy | 666 | 0.10 | 1.11665 | 0.00000 | 0.00000 | ||
1993 | 2022.11.03 20:00 | modify | 666 | 0.10 | 1.11665 | 1.09265 | 1.13865 | ||
1994 | 2022.11.04 00:00 | buy | 667 | 0.10 | 1.11727 | 0.00000 | 0.00000 | ||
1995 | 2022.11.04 00:00 | modify | 667 | 0.10 | 1.11727 | 1.09327 | 1.13927 | ||
1996 | 2022.11.04 04:00 | buy | 668 | 0.10 | 1.12119 | 0.00000 | 0.00000 | ||
1997 | 2022.11.04 04:00 | modify | 668 | 0.10 | 1.12119 | 1.09719 | 1.14319 | ||
1998 | 2022.11.04 08:00 | buy | 669 | 0.10 | 1.12036 | 0.00000 | 0.00000 | ||
1999 | 2022.11.04 08:00 | modify | 669 | 0.10 | 1.12036 | 1.09636 | 1.14236 | ||
2000 | 2022.11.04 12:00 | buy | 670 | 0.10 | 1.12142 | 0.00000 | 0.00000 | ||
2001 | 2022.11.04 12:00 | modify | 670 | 0.10 | 1.12142 | 1.09742 | 1.14342 | ||
2002 | 2022.11.04 12:15 | s/l | 661 | 0.10 | 1.11461 | 1.11461 | 1.16061 | -240.49 | 25511.70 |
2003 | 2022.11.04 16:00 | close | 670 | 0.10 | 1.12770 | 1.09742 | 1.14342 | 62.80 | 25574.50 |
2004 | 2022.11.04 16:00 | close | 669 | 0.10 | 1.12770 | 1.09636 | 1.14236 | 73.40 | 25647.90 |
2005 | 2022.11.04 16:00 | close | 668 | 0.10 | 1.12770 | 1.09719 | 1.14319 | 65.10 | 25713.00 |
2006 | 2022.11.04 16:00 | close | 667 | 0.10 | 1.12770 | 1.09327 | 1.13927 | 104.30 | 25817.30 |
2007 | 2022.11.04 16:00 | close | 666 | 0.10 | 1.12770 | 1.09265 | 1.13865 | 110.01 | 25927.31 |
2008 | 2022.11.04 16:00 | close | 665 | 0.10 | 1.12770 | 1.09440 | 1.14040 | 92.51 | 26019.81 |
2009 | 2022.11.04 16:00 | close | 664 | 0.10 | 1.12770 | 1.10110 | 1.14710 | 25.51 | 26045.32 |
2010 | 2022.11.04 16:00 | close | 663 | 0.10 | 1.12770 | 1.11078 | 1.15678 | -71.29 | 25974.02 |
2011 | 2022.11.04 16:00 | sell | 671 | 0.10 | 1.12770 | 0.00000 | 0.00000 | ||
2012 | 2022.11.04 16:00 | modify | 671 | 0.10 | 1.12770 | 1.15170 | 1.10570 | ||
2013 | 2022.11.04 20:00 | sell | 672 | 0.10 | 1.13727 | 0.00000 | 0.00000 | ||
2014 | 2022.11.04 20:00 | modify | 672 | 0.10 | 1.13727 | 1.16127 | 1.11527 | ||
2015 | 2022.11.07 00:00 | close | 672 | 0.10 | 1.13337 | 1.16127 | 1.11527 | 39.15 | 26013.17 |
2016 | 2022.11.07 00:00 | close | 671 | 0.10 | 1.13337 | 1.15170 | 1.10570 | -56.55 | 25956.61 |
2017 | 2022.11.07 00:00 | buy | 673 | 0.10 | 1.13337 | 0.00000 | 0.00000 | ||
2018 | 2022.11.07 00:00 | modify | 673 | 0.10 | 1.13337 | 1.10937 | 1.15537 | ||
2019 | 2022.11.07 04:00 | buy | 674 | 0.10 | 1.13326 | 0.00000 | 0.00000 | ||
2020 | 2022.11.07 04:00 | modify | 674 | 0.10 | 1.13326 | 1.10926 | 1.15526 | ||
2021 | 2022.11.07 08:00 | buy | 675 | 0.10 | 1.13052 | 0.00000 | 0.00000 | ||
2022 | 2022.11.07 08:00 | modify | 675 | 0.10 | 1.13052 | 1.10652 | 1.15252 | ||
2023 | 2022.11.07 12:00 | close | 675 | 0.10 | 1.14440 | 1.10652 | 1.15252 | 138.80 | 26095.41 |
2024 | 2022.11.07 12:00 | close | 674 | 0.10 | 1.14440 | 1.10926 | 1.15526 | 111.40 | 26206.81 |
2025 | 2022.11.07 12:00 | close | 673 | 0.10 | 1.14440 | 1.10937 | 1.15537 | 110.30 | 26317.11 |
2026 | 2022.11.07 12:00 | sell | 676 | 0.10 | 1.14440 | 0.00000 | 0.00000 | ||
2027 | 2022.11.07 12:00 | modify | 676 | 0.10 | 1.14440 | 1.16840 | 1.12240 | ||
2028 | 2022.11.07 16:00 | sell | 677 | 0.10 | 1.14655 | 0.00000 | 0.00000 | ||
2029 | 2022.11.07 16:00 | modify | 677 | 0.10 | 1.14655 | 1.17055 | 1.12455 | ||
2030 | 2022.11.07 20:00 | sell | 678 | 0.10 | 1.15323 | 0.00000 | 0.00000 | ||
2031 | 2022.11.07 20:00 | modify | 678 | 0.10 | 1.15323 | 1.17723 | 1.13123 | ||
2032 | 2022.11.08 00:00 | sell | 679 | 0.10 | 1.15129 | 0.00000 | 0.00000 | ||
2033 | 2022.11.08 00:00 | modify | 679 | 0.10 | 1.15129 | 1.17529 | 1.12929 | ||
2034 | 2022.11.08 04:00 | sell | 680 | 0.10 | 1.15105 | 0.00000 | 0.00000 | ||
2035 | 2022.11.08 04:00 | modify | 680 | 0.10 | 1.15105 | 1.17505 | 1.12905 | ||
2036 | 2022.11.08 08:00 | close | 680 | 0.10 | 1.14732 | 1.17505 | 1.12905 | 37.30 | 26354.41 |
2037 | 2022.11.08 08:00 | close | 679 | 0.10 | 1.14732 | 1.17529 | 1.12929 | 39.70 | 26394.11 |
2038 | 2022.11.08 08:00 | close | 678 | 0.10 | 1.14732 | 1.17723 | 1.13123 | 59.25 | 26453.36 |
2039 | 2022.11.08 08:00 | close | 677 | 0.10 | 1.14732 | 1.17055 | 1.12455 | -7.55 | 26445.81 |
2040 | 2022.11.08 08:00 | close | 676 | 0.10 | 1.14732 | 1.16840 | 1.12240 | -29.05 | 26416.75 |
2041 | 2022.11.08 08:00 | buy | 681 | 0.10 | 1.14732 | 0.00000 | 0.00000 | ||
2042 | 2022.11.08 08:00 | modify | 681 | 0.10 | 1.14732 | 1.12332 | 1.16932 | ||
2043 | 2022.11.08 12:00 | buy | 682 | 0.10 | 1.14677 | 0.00000 | 0.00000 | ||
2044 | 2022.11.08 12:00 | modify | 682 | 0.10 | 1.14677 | 1.12277 | 1.16877 | ||
2045 | 2022.11.08 16:00 | close | 682 | 0.10 | 1.15634 | 1.12277 | 1.16877 | 95.70 | 26512.45 |
2046 | 2022.11.08 16:00 | close | 681 | 0.10 | 1.15634 | 1.12332 | 1.16932 | 90.20 | 26602.65 |
2047 | 2022.11.08 16:00 | sell | 683 | 0.10 | 1.15634 | 0.00000 | 0.00000 | ||
2048 | 2022.11.08 16:00 | modify | 683 | 0.10 | 1.15634 | 1.18034 | 1.13434 | ||
2049 | 2022.11.08 20:00 | sell | 684 | 0.10 | 1.15349 | 0.00000 | 0.00000 | ||
2050 | 2022.11.08 20:00 | modify | 684 | 0.10 | 1.15349 | 1.17749 | 1.13149 | ||
2051 | 2022.11.09 00:00 | sell | 685 | 0.10 | 1.15508 | 0.00000 | 0.00000 | ||
2052 | 2022.11.09 00:00 | modify | 685 | 0.10 | 1.15508 | 1.17908 | 1.13308 | ||
2053 | 2022.11.09 04:00 | sell | 686 | 0.10 | 1.15459 | 0.00000 | 0.00000 | ||
2054 | 2022.11.09 04:00 | modify | 686 | 0.10 | 1.15459 | 1.17859 | 1.13259 | ||
2055 | 2022.11.09 08:00 | close | 686 | 0.10 | 1.15261 | 1.17859 | 1.13259 | 19.80 | 26622.45 |
2056 | 2022.11.09 08:00 | close | 685 | 0.10 | 1.15261 | 1.17908 | 1.13308 | 24.70 | 26647.15 |
2057 | 2022.11.09 08:00 | close | 684 | 0.10 | 1.15261 | 1.17749 | 1.13149 | 8.95 | 26656.10 |
2058 | 2022.11.09 08:00 | close | 683 | 0.10 | 1.15261 | 1.18034 | 1.13434 | 37.45 | 26693.55 |
2059 | 2022.11.09 08:00 | buy | 687 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
2060 | 2022.11.09 08:00 | modify | 687 | 0.10 | 1.15261 | 1.12861 | 1.17461 | ||
2061 | 2022.11.09 12:00 | buy | 688 | 0.10 | 1.14648 | 0.00000 | 0.00000 | ||
2062 | 2022.11.09 12:00 | modify | 688 | 0.10 | 1.14648 | 1.12248 | 1.16848 | ||
2063 | 2022.11.09 16:00 | buy | 689 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
2064 | 2022.11.09 16:00 | modify | 689 | 0.10 | 1.13783 | 1.11383 | 1.15983 | ||
2065 | 2022.11.09 20:00 | buy | 690 | 0.10 | 1.13460 | 0.00000 | 0.00000 | ||
2066 | 2022.11.09 20:00 | modify | 690 | 0.10 | 1.13460 | 1.11060 | 1.15660 | ||
2067 | 2022.11.10 00:00 | buy | 691 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
2068 | 2022.11.10 00:00 | modify | 691 | 0.10 | 1.13703 | 1.11303 | 1.15903 | ||
2069 | 2022.11.10 04:00 | buy | 692 | 0.10 | 1.14075 | 0.00000 | 0.00000 | ||
2070 | 2022.11.10 04:00 | modify | 692 | 0.10 | 1.14075 | 1.11675 | 1.16275 | ||
2071 | 2022.11.10 08:00 | buy | 693 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
2072 | 2022.11.10 08:00 | modify | 693 | 0.10 | 1.13856 | 1.11456 | 1.16056 | ||
2073 | 2022.11.10 12:00 | buy | 694 | 0.10 | 1.13772 | 0.00000 | 0.00000 | ||
2074 | 2022.11.10 12:00 | modify | 694 | 0.10 | 1.13772 | 1.11372 | 1.15972 | ||
2075 | 2022.11.10 13:30 | t/p | 690 | 0.10 | 1.15660 | 1.11060 | 1.15660 | 218.52 | 26912.06 |
2076 | 2022.11.10 13:40 | t/p | 689 | 0.10 | 1.15983 | 1.11383 | 1.15983 | 218.52 | 27130.58 |
2077 | 2022.11.10 13:40 | t/p | 691 | 0.10 | 1.15903 | 1.11303 | 1.15903 | 220.00 | 27350.58 |
2078 | 2022.11.10 13:40 | t/p | 692 | 0.10 | 1.16275 | 1.11675 | 1.16275 | 220.00 | 27570.58 |
2079 | 2022.11.10 13:40 | t/p | 693 | 0.10 | 1.16056 | 1.11456 | 1.16056 | 220.00 | 27790.58 |
2080 | 2022.11.10 13:40 | t/p | 694 | 0.10 | 1.15972 | 1.11372 | 1.15972 | 220.00 | 28010.58 |
2081 | 2022.11.10 15:40 | t/p | 688 | 0.10 | 1.16848 | 1.12248 | 1.16848 | 218.52 | 28229.09 |
2082 | 2022.11.10 16:00 | close | 687 | 0.10 | 1.16798 | 1.12861 | 1.17461 | 152.22 | 28381.31 |
2083 | 2022.11.10 16:00 | sell | 695 | 0.10 | 1.16798 | 0.00000 | 0.00000 | ||
2084 | 2022.11.10 16:00 | modify | 695 | 0.10 | 1.16798 | 1.19198 | 1.14598 | ||
2085 | 2022.11.10 20:00 | sell | 696 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
2086 | 2022.11.10 20:00 | modify | 696 | 0.10 | 1.16963 | 1.19363 | 1.14763 | ||
2087 | 2022.11.11 00:00 | sell | 697 | 0.10 | 1.16937 | 0.00000 | 0.00000 | ||
2088 | 2022.11.11 00:00 | modify | 697 | 0.10 | 1.16937 | 1.19337 | 1.14737 | ||
2089 | 2022.11.11 04:00 | sell | 698 | 0.10 | 1.16726 | 0.00000 | 0.00000 | ||
2090 | 2022.11.11 04:00 | modify | 698 | 0.10 | 1.16726 | 1.19126 | 1.14526 | ||
2091 | 2022.11.11 08:00 | sell | 699 | 0.10 | 1.17452 | 0.00000 | 0.00000 | ||
2092 | 2022.11.11 08:00 | modify | 699 | 0.10 | 1.17452 | 1.19852 | 1.15252 | ||
2093 | 2022.11.11 12:00 | sell | 700 | 0.10 | 1.17599 | 0.00000 | 0.00000 | ||
2094 | 2022.11.11 12:00 | modify | 700 | 0.10 | 1.17599 | 1.19999 | 1.15399 | ||
2095 | 2022.11.11 16:00 | sell | 701 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
2096 | 2022.11.11 16:00 | modify | 701 | 0.10 | 1.17758 | 1.20158 | 1.15558 | ||
2097 | 2022.11.11 20:00 | sell | 702 | 0.10 | 1.18531 | 0.00000 | 0.00000 | ||
2098 | 2022.11.11 20:00 | modify | 702 | 0.10 | 1.18531 | 1.20931 | 1.16331 | ||
2099 | 2022.11.14 00:00 | sell | 703 | 0.10 | 1.17958 | 0.00000 | 0.00000 | ||
2100 | 2022.11.14 00:00 | modify | 703 | 0.10 | 1.17958 | 1.20358 | 1.15758 | ||
2101 | 2022.11.14 04:00 | sell | 704 | 0.10 | 1.17761 | 0.00000 | 0.00000 | ||
2102 | 2022.11.14 04:00 | modify | 704 | 0.10 | 1.17761 | 1.20161 | 1.15561 | ||
2103 | 2022.11.14 08:00 | close | 704 | 0.10 | 1.17921 | 1.20161 | 1.15561 | -16.00 | 28365.31 |
2104 | 2022.11.14 08:00 | close | 703 | 0.10 | 1.17921 | 1.20358 | 1.15758 | 3.70 | 28369.01 |
2105 | 2022.11.14 08:00 | close | 702 | 0.10 | 1.17921 | 1.20931 | 1.16331 | 61.15 | 28430.15 |
2106 | 2022.11.14 08:00 | close | 701 | 0.10 | 1.17921 | 1.20158 | 1.15558 | -16.15 | 28414.00 |
2107 | 2022.11.14 08:00 | close | 700 | 0.10 | 1.17921 | 1.19999 | 1.15399 | -32.05 | 28381.95 |
2108 | 2022.11.14 08:00 | close | 699 | 0.10 | 1.17921 | 1.19852 | 1.15252 | -46.75 | 28335.19 |
2109 | 2022.11.14 08:00 | close | 698 | 0.10 | 1.17921 | 1.19126 | 1.14526 | -119.35 | 28215.84 |
2110 | 2022.11.14 08:00 | close | 697 | 0.10 | 1.17921 | 1.19337 | 1.14737 | -98.25 | 28117.59 |
2111 | 2022.11.14 08:00 | close | 696 | 0.10 | 1.17921 | 1.19363 | 1.14763 | -95.51 | 28022.08 |
2112 | 2022.11.14 08:00 | close | 695 | 0.10 | 1.17921 | 1.19198 | 1.14598 | -112.01 | 27910.07 |
2113 | 2022.11.14 08:00 | buy | 705 | 0.10 | 1.17921 | 0.00000 | 0.00000 | ||
2114 | 2022.11.14 08:00 | modify | 705 | 0.10 | 1.17921 | 1.15521 | 1.20121 | ||
2115 | 2022.11.14 12:00 | close | 705 | 0.10 | 1.17693 | 1.15521 | 1.20121 | -22.80 | 27887.27 |
2116 | 2022.11.14 12:00 | sell | 706 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
2117 | 2022.11.14 12:00 | modify | 706 | 0.10 | 1.17693 | 1.20093 | 1.15493 | ||
2118 | 2022.11.14 16:00 | sell | 707 | 0.10 | 1.17303 | 0.00000 | 0.00000 | ||
2119 | 2022.11.14 16:00 | modify | 707 | 0.10 | 1.17303 | 1.19703 | 1.15103 | ||
2120 | 2022.11.14 20:00 | sell | 708 | 0.10 | 1.17791 | 0.00000 | 0.00000 | ||
2121 | 2022.11.14 20:00 | modify | 708 | 0.10 | 1.17791 | 1.20191 | 1.15591 | ||
2122 | 2022.11.15 00:00 | sell | 709 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
2123 | 2022.11.15 00:00 | modify | 709 | 0.10 | 1.17511 | 1.19911 | 1.15311 | ||
2124 | 2022.11.15 04:00 | close | 709 | 0.10 | 1.17683 | 1.19911 | 1.15311 | -17.20 | 27870.07 |
2125 | 2022.11.15 04:00 | close | 708 | 0.10 | 1.17683 | 1.20191 | 1.15591 | 10.95 | 27881.02 |
2126 | 2022.11.15 04:00 | close | 707 | 0.10 | 1.17683 | 1.19703 | 1.15103 | -37.85 | 27843.16 |
2127 | 2022.11.15 04:00 | close | 706 | 0.10 | 1.17683 | 1.20093 | 1.15493 | 1.15 | 27844.31 |
2128 | 2022.11.15 04:00 | buy | 710 | 0.10 | 1.17683 | 0.00000 | 0.00000 | ||
2129 | 2022.11.15 04:00 | modify | 710 | 0.10 | 1.17683 | 1.15283 | 1.19883 | ||
2130 | 2022.11.15 08:00 | close | 710 | 0.10 | 1.18296 | 1.15283 | 1.19883 | 61.30 | 27905.61 |
2131 | 2022.11.15 08:00 | sell | 711 | 0.10 | 1.18296 | 0.00000 | 0.00000 | ||
2132 | 2022.11.15 08:00 | modify | 711 | 0.10 | 1.18296 | 1.20696 | 1.16096 | ||
2133 | 2022.11.15 12:00 | sell | 712 | 0.10 | 1.18716 | 0.00000 | 0.00000 | ||
2134 | 2022.11.15 12:00 | modify | 712 | 0.10 | 1.18716 | 1.21116 | 1.16516 | ||
2135 | 2022.11.15 16:00 | sell | 713 | 0.10 | 1.18954 | 0.00000 | 0.00000 | ||
2136 | 2022.11.15 16:00 | modify | 713 | 0.10 | 1.18954 | 1.21354 | 1.16754 | ||
2137 | 2022.11.15 20:00 | sell | 714 | 0.10 | 1.18741 | 0.00000 | 0.00000 | ||
2138 | 2022.11.15 20:00 | modify | 714 | 0.10 | 1.18741 | 1.21141 | 1.16541 | ||
2139 | 2022.11.16 00:00 | sell | 715 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
2140 | 2022.11.16 00:00 | modify | 715 | 0.10 | 1.18787 | 1.21187 | 1.16587 | ||
2141 | 2022.11.16 04:00 | sell | 716 | 0.10 | 1.18471 | 0.00000 | 0.00000 | ||
2142 | 2022.11.16 04:00 | modify | 716 | 0.10 | 1.18471 | 1.20871 | 1.16271 | ||
2143 | 2022.11.16 08:00 | sell | 717 | 0.10 | 1.18919 | 0.00000 | 0.00000 | ||
2144 | 2022.11.16 08:00 | modify | 717 | 0.10 | 1.18919 | 1.21319 | 1.16719 | ||
2145 | 2022.11.16 12:00 | sell | 718 | 0.10 | 1.19016 | 0.00000 | 0.00000 | ||
2146 | 2022.11.16 12:00 | modify | 718 | 0.10 | 1.19016 | 1.21416 | 1.16816 | ||
2147 | 2022.11.16 16:00 | sell | 719 | 0.10 | 1.18911 | 0.00000 | 0.00000 | ||
2148 | 2022.11.16 16:00 | modify | 719 | 0.10 | 1.18911 | 1.21311 | 1.16711 | ||
2149 | 2022.11.16 20:00 | sell | 720 | 0.10 | 1.19106 | 0.00000 | 0.00000 | ||
2150 | 2022.11.16 20:00 | modify | 720 | 0.10 | 1.19106 | 1.21506 | 1.16906 | ||
2151 | 2022.11.17 00:00 | sell | 721 | 0.10 | 1.19136 | 0.00000 | 0.00000 | ||
2152 | 2022.11.17 00:00 | modify | 721 | 0.10 | 1.19136 | 1.21536 | 1.16936 | ||
2153 | 2022.11.17 04:00 | sell | 722 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
2154 | 2022.11.17 04:00 | modify | 722 | 0.10 | 1.18784 | 1.21184 | 1.16584 | ||
2155 | 2022.11.17 08:00 | sell | 723 | 0.10 | 1.19337 | 0.00000 | 0.00000 | ||
2156 | 2022.11.17 08:00 | modify | 723 | 0.10 | 1.19337 | 1.21737 | 1.17137 | ||
2157 | 2022.11.17 12:00 | sell | 724 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
2158 | 2022.11.17 12:00 | modify | 724 | 0.10 | 1.18508 | 1.20908 | 1.16308 | ||
2159 | 2022.11.17 16:00 | close | 724 | 0.10 | 1.17808 | 1.20908 | 1.16308 | 70.00 | 27975.61 |
2160 | 2022.11.17 16:00 | close | 723 | 0.10 | 1.17808 | 1.21737 | 1.17137 | 152.90 | 28128.51 |
2161 | 2022.11.17 16:00 | close | 722 | 0.10 | 1.17808 | 1.21184 | 1.16584 | 97.60 | 28226.11 |
2162 | 2022.11.17 16:00 | close | 721 | 0.10 | 1.17808 | 1.21536 | 1.16936 | 132.80 | 28358.91 |
2163 | 2022.11.17 16:00 | close | 720 | 0.10 | 1.17808 | 1.21506 | 1.16906 | 130.24 | 28489.15 |
2164 | 2022.11.17 16:00 | close | 719 | 0.10 | 1.17808 | 1.21311 | 1.16711 | 110.74 | 28599.89 |
2165 | 2022.11.17 16:00 | close | 718 | 0.10 | 1.17808 | 1.21416 | 1.16816 | 121.24 | 28721.13 |
2166 | 2022.11.17 16:00 | close | 717 | 0.10 | 1.17808 | 1.21319 | 1.16719 | 111.54 | 28832.66 |
2167 | 2022.11.17 16:00 | close | 716 | 0.10 | 1.17808 | 1.20871 | 1.16271 | 66.74 | 28899.40 |
2168 | 2022.11.17 16:00 | close | 715 | 0.10 | 1.17808 | 1.21187 | 1.16587 | 98.34 | 28997.74 |
2169 | 2022.11.17 16:00 | close | 714 | 0.10 | 1.17808 | 1.21141 | 1.16541 | 93.88 | 29091.63 |
2170 | 2022.11.17 16:00 | close | 713 | 0.10 | 1.17808 | 1.21354 | 1.16754 | 115.18 | 29206.81 |
2171 | 2022.11.17 16:00 | close | 712 | 0.10 | 1.17808 | 1.21116 | 1.16516 | 91.38 | 29298.20 |
2172 | 2022.11.17 16:00 | close | 711 | 0.10 | 1.17808 | 1.20696 | 1.16096 | 49.38 | 29347.58 |
2173 | 2022.11.17 16:00 | buy | 725 | 0.10 | 1.17808 | 0.00000 | 0.00000 | ||
2174 | 2022.11.17 16:00 | modify | 725 | 0.10 | 1.17808 | 1.15408 | 1.20008 | ||
2175 | 2022.11.17 20:00 | buy | 726 | 0.10 | 1.18545 | 0.00000 | 0.00000 | ||
2176 | 2022.11.17 20:00 | modify | 726 | 0.10 | 1.18545 | 1.16145 | 1.20745 | ||
2177 | 2022.11.18 00:00 | buy | 727 | 0.10 | 1.18612 | 0.00000 | 0.00000 | ||
2178 | 2022.11.18 00:00 | modify | 727 | 0.10 | 1.18612 | 1.16212 | 1.20812 | ||
2179 | 2022.11.18 04:00 | close | 727 | 0.10 | 1.19189 | 1.16212 | 1.20812 | 57.70 | 29405.28 |
2180 | 2022.11.18 04:00 | close | 726 | 0.10 | 1.19189 | 1.16145 | 1.20745 | 63.91 | 29469.19 |
2181 | 2022.11.18 04:00 | close | 725 | 0.10 | 1.19189 | 1.15408 | 1.20008 | 137.61 | 29606.79 |
2182 | 2022.11.18 04:00 | sell | 728 | 0.10 | 1.19189 | 0.00000 | 0.00000 | ||
2183 | 2022.11.18 04:00 | modify | 728 | 0.10 | 1.19189 | 1.21589 | 1.16989 | ||
2184 | 2022.11.18 08:00 | sell | 729 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
2185 | 2022.11.18 08:00 | modify | 729 | 0.10 | 1.19171 | 1.21571 | 1.16971 | ||
2186 | 2022.11.18 12:00 | sell | 730 | 0.10 | 1.19099 | 0.00000 | 0.00000 | ||
2187 | 2022.11.18 12:00 | modify | 730 | 0.10 | 1.19099 | 1.21499 | 1.16899 | ||
2188 | 2022.11.18 16:00 | sell | 731 | 0.10 | 1.19291 | 0.00000 | 0.00000 | ||
2189 | 2022.11.18 16:00 | modify | 731 | 0.10 | 1.19291 | 1.21691 | 1.17091 | ||
2190 | 2022.11.18 20:00 | sell | 732 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
2191 | 2022.11.18 20:00 | modify | 732 | 0.10 | 1.18900 | 1.21300 | 1.16700 | ||
2192 | 2022.11.21 00:00 | sell | 733 | 0.10 | 1.18837 | 0.00000 | 0.00000 | ||
2193 | 2022.11.21 00:00 | modify | 733 | 0.10 | 1.18837 | 1.21237 | 1.16637 | ||
2194 | 2022.11.21 04:00 | close | 733 | 0.10 | 1.18567 | 1.21237 | 1.16637 | 27.00 | 29633.79 |
2195 | 2022.11.21 04:00 | close | 732 | 0.10 | 1.18567 | 1.21300 | 1.16700 | 33.45 | 29667.24 |
2196 | 2022.11.21 04:00 | close | 731 | 0.10 | 1.18567 | 1.21691 | 1.17091 | 72.55 | 29739.79 |
2197 | 2022.11.21 04:00 | close | 730 | 0.10 | 1.18567 | 1.21499 | 1.16899 | 53.35 | 29793.13 |
2198 | 2022.11.21 04:00 | close | 729 | 0.10 | 1.18567 | 1.21571 | 1.16971 | 60.55 | 29853.68 |
2199 | 2022.11.21 04:00 | close | 728 | 0.10 | 1.18567 | 1.21589 | 1.16989 | 62.35 | 29916.02 |
2200 | 2022.11.21 04:00 | buy | 734 | 0.10 | 1.18567 | 0.00000 | 0.00000 | ||
2201 | 2022.11.21 04:00 | modify | 734 | 0.10 | 1.18567 | 1.16167 | 1.20767 | ||
2202 | 2022.11.21 08:00 | buy | 735 | 0.10 | 1.18212 | 0.00000 | 0.00000 | ||
2203 | 2022.11.21 08:00 | modify | 735 | 0.10 | 1.18212 | 1.15812 | 1.20412 | ||
2204 | 2022.11.21 12:00 | buy | 736 | 0.10 | 1.18114 | 0.00000 | 0.00000 | ||
2205 | 2022.11.21 12:00 | modify | 736 | 0.10 | 1.18114 | 1.15714 | 1.20314 | ||
2206 | 2022.11.21 16:00 | buy | 737 | 0.10 | 1.17871 | 0.00000 | 0.00000 | ||
2207 | 2022.11.21 16:00 | modify | 737 | 0.10 | 1.17871 | 1.15471 | 1.20071 | ||
2208 | 2022.11.21 20:00 | buy | 738 | 0.10 | 1.18174 | 0.00000 | 0.00000 | ||
2209 | 2022.11.21 20:00 | modify | 738 | 0.10 | 1.18174 | 1.15774 | 1.20374 | ||
2210 | 2022.11.22 00:00 | buy | 739 | 0.10 | 1.18287 | 0.00000 | 0.00000 | ||
2211 | 2022.11.22 00:00 | modify | 739 | 0.10 | 1.18287 | 1.15887 | 1.20487 | ||
2212 | 2022.11.22 04:00 | close | 739 | 0.10 | 1.18572 | 1.15887 | 1.20487 | 28.50 | 29944.52 |
2213 | 2022.11.22 04:00 | close | 738 | 0.10 | 1.18572 | 1.15774 | 1.20374 | 39.31 | 29983.83 |
2214 | 2022.11.22 04:00 | close | 737 | 0.10 | 1.18572 | 1.15471 | 1.20071 | 69.61 | 30053.43 |
2215 | 2022.11.22 04:00 | close | 736 | 0.10 | 1.18572 | 1.15714 | 1.20314 | 45.31 | 30098.74 |
2216 | 2022.11.22 04:00 | close | 735 | 0.10 | 1.18572 | 1.15812 | 1.20412 | 35.51 | 30134.24 |
2217 | 2022.11.22 04:00 | close | 734 | 0.10 | 1.18572 | 1.16167 | 1.20767 | 0.01 | 30134.25 |
2218 | 2022.11.22 04:00 | sell | 740 | 0.10 | 1.18572 | 0.00000 | 0.00000 | ||
2219 | 2022.11.22 04:00 | modify | 740 | 0.10 | 1.18572 | 1.20972 | 1.16372 | ||
2220 | 2022.11.22 08:00 | sell | 741 | 0.10 | 1.18468 | 0.00000 | 0.00000 | ||
2221 | 2022.11.22 08:00 | modify | 741 | 0.10 | 1.18468 | 1.20868 | 1.16268 | ||
2222 | 2022.11.22 12:00 | sell | 742 | 0.10 | 1.18752 | 0.00000 | 0.00000 | ||
2223 | 2022.11.22 12:00 | modify | 742 | 0.10 | 1.18752 | 1.21152 | 1.16552 | ||
2224 | 2022.11.22 16:00 | sell | 743 | 0.10 | 1.18790 | 0.00000 | 0.00000 | ||
2225 | 2022.11.22 16:00 | modify | 743 | 0.10 | 1.18790 | 1.21190 | 1.16590 | ||
2226 | 2022.11.22 20:00 | sell | 744 | 0.10 | 1.18830 | 0.00000 | 0.00000 | ||
2227 | 2022.11.22 20:00 | modify | 744 | 0.10 | 1.18830 | 1.21230 | 1.16630 | ||
2228 | 2022.11.23 00:00 | sell | 745 | 0.10 | 1.18930 | 0.00000 | 0.00000 | ||
2229 | 2022.11.23 00:00 | modify | 745 | 0.10 | 1.18930 | 1.21330 | 1.16730 | ||
2230 | 2022.11.23 04:00 | sell | 746 | 0.10 | 1.18787 | 0.00000 | 0.00000 | ||
2231 | 2022.11.23 04:00 | modify | 746 | 0.10 | 1.18787 | 1.21187 | 1.16587 | ||
2232 | 2022.11.23 08:00 | sell | 747 | 0.10 | 1.19029 | 0.00000 | 0.00000 | ||
2233 | 2022.11.23 08:00 | modify | 747 | 0.10 | 1.19029 | 1.21429 | 1.16829 | ||
2234 | 2022.11.23 12:00 | sell | 748 | 0.10 | 1.19380 | 0.00000 | 0.00000 | ||
2235 | 2022.11.23 12:00 | modify | 748 | 0.10 | 1.19380 | 1.21780 | 1.17180 | ||
2236 | 2022.11.23 16:00 | sell | 749 | 0.10 | 1.20663 | 0.00000 | 0.00000 | ||
2237 | 2022.11.23 16:00 | modify | 749 | 0.10 | 1.20663 | 1.23063 | 1.18463 | ||
2238 | 2022.11.23 20:00 | sell | 750 | 0.10 | 1.20648 | 0.00000 | 0.00000 | ||
2239 | 2022.11.23 20:00 | modify | 750 | 0.10 | 1.20648 | 1.23048 | 1.18448 | ||
2240 | 2022.11.24 00:00 | sell | 751 | 0.10 | 1.20756 | 0.00000 | 0.00000 | ||
2241 | 2022.11.24 00:00 | modify | 751 | 0.10 | 1.20756 | 1.23156 | 1.18556 | ||
2242 | 2022.11.24 01:30 | s/l | 741 | 0.10 | 1.20868 | 1.20868 | 1.16268 | -239.41 | 29894.84 |
2243 | 2022.11.24 02:40 | s/l | 740 | 0.10 | 1.20972 | 1.20972 | 1.16372 | -239.41 | 29655.42 |
2244 | 2022.11.24 04:00 | sell | 752 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
2245 | 2022.11.24 04:00 | modify | 752 | 0.10 | 1.21025 | 1.23425 | 1.18825 | ||
2246 | 2022.11.24 05:15 | s/l | 742 | 0.10 | 1.21152 | 1.21152 | 1.16552 | -239.41 | 29416.01 |
2247 | 2022.11.24 08:00 | sell | 753 | 0.10 | 1.20816 | 0.00000 | 0.00000 | ||
2248 | 2022.11.24 08:00 | modify | 753 | 0.10 | 1.20816 | 1.23216 | 1.18616 | ||
2249 | 2022.11.24 10:30 | s/l | 746 | 0.10 | 1.21187 | 1.21187 | 1.16587 | -239.56 | 29176.44 |
2250 | 2022.11.24 10:40 | s/l | 743 | 0.10 | 1.21190 | 1.21190 | 1.16590 | -239.41 | 28937.03 |
2251 | 2022.11.24 10:40 | s/l | 744 | 0.10 | 1.21230 | 1.21230 | 1.16630 | -239.41 | 28697.61 |
2252 | 2022.11.24 11:40 | s/l | 745 | 0.10 | 1.21330 | 1.21330 | 1.16730 | -239.56 | 28458.05 |
2253 | 2022.11.24 12:00 | sell | 754 | 0.10 | 1.21261 | 0.00000 | 0.00000 | ||
2254 | 2022.11.24 12:00 | modify | 754 | 0.10 | 1.21261 | 1.23661 | 1.19061 | ||
2255 | 2022.11.24 14:40 | s/l | 747 | 0.10 | 1.21429 | 1.21429 | 1.16829 | -239.56 | 28218.49 |
2256 | 2022.11.24 16:00 | sell | 755 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
2257 | 2022.11.24 16:00 | modify | 755 | 0.10 | 1.21396 | 1.23796 | 1.19196 | ||
2258 | 2022.11.24 20:00 | sell | 756 | 0.10 | 1.21185 | 0.00000 | 0.00000 | ||
2259 | 2022.11.24 20:00 | modify | 756 | 0.10 | 1.21185 | 1.23585 | 1.18985 | ||
2260 | 2022.11.25 00:00 | sell | 757 | 0.10 | 1.21116 | 0.00000 | 0.00000 | ||
2261 | 2022.11.25 00:00 | modify | 757 | 0.10 | 1.21116 | 1.23516 | 1.18916 | ||
2262 | 2022.11.25 04:00 | sell | 758 | 0.10 | 1.21103 | 0.00000 | 0.00000 | ||
2263 | 2022.11.25 04:00 | modify | 758 | 0.10 | 1.21103 | 1.23503 | 1.18903 | ||
2264 | 2022.11.25 08:00 | sell | 759 | 0.10 | 1.20906 | 0.00000 | 0.00000 | ||
2265 | 2022.11.25 08:00 | modify | 759 | 0.10 | 1.20906 | 1.23306 | 1.18706 | ||
2266 | 2022.11.25 12:00 | sell | 760 | 0.10 | 1.20857 | 0.00000 | 0.00000 | ||
2267 | 2022.11.25 12:00 | modify | 760 | 0.10 | 1.20857 | 1.23257 | 1.18657 | ||
2268 | 2022.11.25 16:00 | sell | 761 | 0.10 | 1.20942 | 0.00000 | 0.00000 | ||
2269 | 2022.11.25 16:00 | modify | 761 | 0.10 | 1.20942 | 1.23342 | 1.18742 | ||
2270 | 2022.11.25 20:00 | sell | 762 | 0.10 | 1.20897 | 0.00000 | 0.00000 | ||
2271 | 2022.11.25 20:00 | modify | 762 | 0.10 | 1.20897 | 1.23297 | 1.18697 | ||
2272 | 2022.11.28 00:00 | close | 762 | 0.10 | 1.20557 | 1.23297 | 1.18697 | 34.15 | 28252.64 |
2273 | 2022.11.28 00:00 | close | 761 | 0.10 | 1.20557 | 1.23342 | 1.18742 | 38.65 | 28291.28 |
2274 | 2022.11.28 00:00 | close | 760 | 0.10 | 1.20557 | 1.23257 | 1.18657 | 30.15 | 28321.43 |
2275 | 2022.11.28 00:00 | close | 759 | 0.10 | 1.20557 | 1.23306 | 1.18706 | 35.05 | 28356.48 |
2276 | 2022.11.28 00:00 | close | 758 | 0.10 | 1.20557 | 1.23503 | 1.18903 | 54.75 | 28411.22 |
2277 | 2022.11.28 00:00 | close | 757 | 0.10 | 1.20557 | 1.23516 | 1.18916 | 56.05 | 28467.27 |
2278 | 2022.11.28 00:00 | close | 756 | 0.10 | 1.20557 | 1.23585 | 1.18985 | 63.09 | 28530.36 |
2279 | 2022.11.28 00:00 | close | 755 | 0.10 | 1.20557 | 1.23796 | 1.19196 | 84.19 | 28614.55 |
2280 | 2022.11.28 00:00 | close | 754 | 0.10 | 1.20557 | 1.23661 | 1.19061 | 70.69 | 28685.25 |
2281 | 2022.11.28 00:00 | close | 753 | 0.10 | 1.20557 | 1.23216 | 1.18616 | 26.19 | 28711.44 |
2282 | 2022.11.28 00:00 | close | 752 | 0.10 | 1.20557 | 1.23425 | 1.18825 | 47.09 | 28758.53 |
2283 | 2022.11.28 00:00 | close | 751 | 0.10 | 1.20557 | 1.23156 | 1.18556 | 20.19 | 28778.72 |
2284 | 2022.11.28 00:00 | close | 750 | 0.10 | 1.20557 | 1.23048 | 1.18448 | 9.83 | 28788.56 |
2285 | 2022.11.28 00:00 | close | 749 | 0.10 | 1.20557 | 1.23063 | 1.18463 | 11.33 | 28799.89 |
2286 | 2022.11.28 00:00 | close | 748 | 0.10 | 1.20557 | 1.21780 | 1.17180 | -116.97 | 28682.92 |
2287 | 2022.11.28 00:00 | buy | 763 | 0.10 | 1.20557 | 0.00000 | 0.00000 | ||
2288 | 2022.11.28 00:00 | modify | 763 | 0.10 | 1.20557 | 1.18157 | 1.22757 | ||
2289 | 2022.11.28 04:00 | buy | 764 | 0.10 | 1.20489 | 0.00000 | 0.00000 | ||
2290 | 2022.11.28 04:00 | modify | 764 | 0.10 | 1.20489 | 1.18089 | 1.22689 | ||
2291 | 2022.11.28 08:00 | buy | 765 | 0.10 | 1.20676 | 0.00000 | 0.00000 | ||
2292 | 2022.11.28 08:00 | modify | 765 | 0.10 | 1.20676 | 1.18276 | 1.22876 | ||
2293 | 2022.11.28 12:00 | buy | 766 | 0.10 | 1.20969 | 0.00000 | 0.00000 | ||
2294 | 2022.11.28 12:00 | modify | 766 | 0.10 | 1.20969 | 1.18569 | 1.23169 | ||
2295 | 2022.11.28 16:00 | buy | 767 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
2296 | 2022.11.28 16:00 | modify | 767 | 0.10 | 1.20402 | 1.18002 | 1.22602 | ||
2297 | 2022.11.28 20:00 | buy | 768 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
2298 | 2022.11.28 20:00 | modify | 768 | 0.10 | 1.19546 | 1.17146 | 1.21746 | ||
2299 | 2022.11.29 00:00 | buy | 769 | 0.10 | 1.19620 | 0.00000 | 0.00000 | ||
2300 | 2022.11.29 00:00 | modify | 769 | 0.10 | 1.19620 | 1.17220 | 1.21820 | ||
2301 | 2022.11.29 04:00 | buy | 770 | 0.10 | 1.20057 | 0.00000 | 0.00000 | ||
2302 | 2022.11.29 04:00 | modify | 770 | 0.10 | 1.20057 | 1.17657 | 1.22257 | ||
2303 | 2022.11.29 08:00 | buy | 771 | 0.10 | 1.20364 | 0.00000 | 0.00000 | ||
2304 | 2022.11.29 08:00 | modify | 771 | 0.10 | 1.20364 | 1.17964 | 1.22564 | ||
2305 | 2022.11.29 12:00 | close | 771 | 0.10 | 1.20257 | 1.17964 | 1.22564 | -10.70 | 28672.22 |
2306 | 2022.11.29 12:00 | close | 770 | 0.10 | 1.20257 | 1.17657 | 1.22257 | 20.00 | 28692.22 |
2307 | 2022.11.29 12:00 | close | 769 | 0.10 | 1.20257 | 1.17220 | 1.21820 | 63.70 | 28755.92 |
2308 | 2022.11.29 12:00 | close | 768 | 0.10 | 1.20257 | 1.17146 | 1.21746 | 70.61 | 28826.52 |
2309 | 2022.11.29 12:00 | close | 767 | 0.10 | 1.20257 | 1.18002 | 1.22602 | -14.99 | 28811.53 |
2310 | 2022.11.29 12:00 | close | 766 | 0.10 | 1.20257 | 1.18569 | 1.23169 | -71.69 | 28739.83 |
2311 | 2022.11.29 12:00 | close | 765 | 0.10 | 1.20257 | 1.18276 | 1.22876 | -42.39 | 28697.44 |
2312 | 2022.11.29 12:00 | close | 764 | 0.10 | 1.20257 | 1.18089 | 1.22689 | -23.69 | 28673.74 |
2313 | 2022.11.29 12:00 | close | 763 | 0.10 | 1.20257 | 1.18157 | 1.22757 | -30.49 | 28643.25 |
2314 | 2022.11.29 12:00 | sell | 772 | 0.10 | 1.20257 | 0.00000 | 0.00000 | ||
2315 | 2022.11.29 12:00 | modify | 772 | 0.10 | 1.20257 | 1.22657 | 1.18057 | ||
2316 | 2022.11.29 16:00 | close | 772 | 0.10 | 1.20026 | 1.22657 | 1.18057 | 23.10 | 28666.35 |
2317 | 2022.11.29 16:00 | buy | 773 | 0.10 | 1.20026 | 0.00000 | 0.00000 | ||
2318 | 2022.11.29 16:00 | modify | 773 | 0.10 | 1.20026 | 1.17626 | 1.22226 | ||
2319 | 2022.11.29 20:00 | buy | 774 | 0.10 | 1.19551 | 0.00000 | 0.00000 | ||
2320 | 2022.11.29 20:00 | modify | 774 | 0.10 | 1.19551 | 1.17151 | 1.21751 | ||
2321 | 2022.11.30 00:00 | buy | 775 | 0.10 | 1.19487 | 0.00000 | 0.00000 | ||
2322 | 2022.11.30 00:00 | modify | 775 | 0.10 | 1.19487 | 1.17087 | 1.21687 | ||
2323 | 2022.11.30 04:00 | close | 775 | 0.10 | 1.19778 | 1.17087 | 1.21687 | 29.10 | 28695.45 |
2324 | 2022.11.30 04:00 | close | 774 | 0.10 | 1.19778 | 1.17151 | 1.21751 | 22.21 | 28717.65 |
2325 | 2022.11.30 04:00 | close | 773 | 0.10 | 1.19778 | 1.17626 | 1.22226 | -25.29 | 28692.36 |
2326 | 2022.11.30 04:00 | sell | 776 | 0.10 | 1.19778 | 0.00000 | 0.00000 | ||
2327 | 2022.11.30 04:00 | modify | 776 | 0.10 | 1.19778 | 1.22178 | 1.17578 | ||
2328 | 2022.11.30 08:00 | sell | 777 | 0.10 | 1.19657 | 0.00000 | 0.00000 | ||
2329 | 2022.11.30 08:00 | modify | 777 | 0.10 | 1.19657 | 1.22057 | 1.17457 | ||
2330 | 2022.11.30 12:00 | sell | 778 | 0.10 | 1.20111 | 0.00000 | 0.00000 | ||
2331 | 2022.11.30 12:00 | modify | 778 | 0.10 | 1.20111 | 1.22511 | 1.17911 | ||
2332 | 2022.11.30 16:00 | sell | 779 | 0.10 | 1.19109 | 0.00000 | 0.00000 | ||
2333 | 2022.11.30 16:00 | modify | 779 | 0.10 | 1.19109 | 1.21509 | 1.16909 | ||
2334 | 2022.11.30 20:00 | sell | 780 | 0.10 | 1.20576 | 0.00000 | 0.00000 | ||
2335 | 2022.11.30 20:00 | modify | 780 | 0.10 | 1.20576 | 1.22976 | 1.18376 | ||
2336 | 2022.12.01 00:00 | sell | 781 | 0.10 | 1.20743 | 0.00000 | 0.00000 | ||
2337 | 2022.12.01 00:00 | modify | 781 | 0.10 | 1.20743 | 1.23143 | 1.18543 | ||
2338 | 2022.12.01 04:00 | sell | 782 | 0.10 | 1.20893 | 0.00000 | 0.00000 | ||
2339 | 2022.12.01 04:00 | modify | 782 | 0.10 | 1.20893 | 1.23293 | 1.18693 | ||
2340 | 2022.12.01 08:00 | sell | 783 | 0.10 | 1.20754 | 0.00000 | 0.00000 | ||
2341 | 2022.12.01 08:00 | modify | 783 | 0.10 | 1.20754 | 1.23154 | 1.18554 | ||
2342 | 2022.12.01 09:40 | s/l | 779 | 0.10 | 1.21509 | 1.21509 | 1.16909 | -239.56 | 28452.80 |
2343 | 2022.12.01 12:00 | sell | 784 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
2344 | 2022.12.01 12:00 | modify | 784 | 0.10 | 1.21637 | 1.24037 | 1.19437 | ||
2345 | 2022.12.01 13:20 | s/l | 777 | 0.10 | 1.22057 | 1.22057 | 1.17457 | -239.56 | 28213.24 |
2346 | 2022.12.01 13:30 | s/l | 776 | 0.10 | 1.22178 | 1.22178 | 1.17578 | -239.56 | 27973.68 |
2347 | 2022.12.01 14:20 | s/l | 778 | 0.10 | 1.22511 | 1.22511 | 1.17911 | -239.56 | 27734.11 |
2348 | 2022.12.01 14:40 | s/l | 780 | 0.10 | 1.22976 | 1.22976 | 1.18376 | -239.56 | 27494.55 |
2349 | 2022.12.01 16:00 | sell | 785 | 0.10 | 1.22670 | 0.00000 | 0.00000 | ||
2350 | 2022.12.01 16:00 | modify | 785 | 0.10 | 1.22670 | 1.25070 | 1.20470 | ||
2351 | 2022.12.01 20:00 | sell | 786 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
2352 | 2022.12.01 20:00 | modify | 786 | 0.10 | 1.22587 | 1.24987 | 1.20387 | ||
2353 | 2022.12.02 00:00 | sell | 787 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
2354 | 2022.12.02 00:00 | modify | 787 | 0.10 | 1.22578 | 1.24978 | 1.20378 | ||
2355 | 2022.12.02 04:00 | sell | 788 | 0.10 | 1.22502 | 0.00000 | 0.00000 | ||
2356 | 2022.12.02 04:00 | modify | 788 | 0.10 | 1.22502 | 1.24902 | 1.20302 | ||
2357 | 2022.12.02 08:00 | sell | 789 | 0.10 | 1.22611 | 0.00000 | 0.00000 | ||
2358 | 2022.12.02 08:00 | modify | 789 | 0.10 | 1.22611 | 1.25011 | 1.20411 | ||
2359 | 2022.12.02 12:00 | sell | 790 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
2360 | 2022.12.02 12:00 | modify | 790 | 0.10 | 1.22770 | 1.25170 | 1.20570 | ||
2361 | 2022.12.02 16:00 | sell | 791 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2362 | 2022.12.02 16:00 | modify | 791 | 0.10 | 1.22155 | 1.24555 | 1.19955 | ||
2363 | 2022.12.02 20:00 | sell | 792 | 0.10 | 1.22878 | 0.00000 | 0.00000 | ||
2364 | 2022.12.02 20:00 | modify | 792 | 0.10 | 1.22878 | 1.25278 | 1.20678 | ||
2365 | 2022.12.05 00:00 | sell | 793 | 0.10 | 1.22948 | 0.00000 | 0.00000 | ||
2366 | 2022.12.05 00:00 | modify | 793 | 0.10 | 1.22948 | 1.25348 | 1.20748 | ||
2367 | 2022.12.05 01:30 | s/l | 781 | 0.10 | 1.23143 | 1.23143 | 1.18543 | -239.71 | 27254.85 |
2368 | 2022.12.05 01:30 | s/l | 783 | 0.10 | 1.23154 | 1.23154 | 1.18554 | -239.71 | 27015.14 |
2369 | 2022.12.05 01:40 | s/l | 782 | 0.10 | 1.23293 | 1.23293 | 1.18693 | -239.71 | 26775.43 |
2370 | 2022.12.05 04:00 | sell | 794 | 0.10 | 1.23370 | 0.00000 | 0.00000 | ||
2371 | 2022.12.05 04:00 | modify | 794 | 0.10 | 1.23370 | 1.25770 | 1.21170 | ||
2372 | 2022.12.05 08:00 | sell | 795 | 0.10 | 1.22946 | 0.00000 | 0.00000 | ||
2373 | 2022.12.05 08:00 | modify | 795 | 0.10 | 1.22946 | 1.25346 | 1.20746 | ||
2374 | 2022.12.05 12:00 | sell | 796 | 0.10 | 1.22754 | 0.00000 | 0.00000 | ||
2375 | 2022.12.05 12:00 | modify | 796 | 0.10 | 1.22754 | 1.25154 | 1.20554 | ||
2376 | 2022.12.05 16:00 | sell | 797 | 0.10 | 1.22144 | 0.00000 | 0.00000 | ||
2377 | 2022.12.05 16:00 | modify | 797 | 0.10 | 1.22144 | 1.24544 | 1.19944 | ||
2378 | 2022.12.05 20:00 | close | 797 | 0.10 | 1.21762 | 1.24544 | 1.19944 | 38.20 | 26813.63 |
2379 | 2022.12.05 20:00 | close | 796 | 0.10 | 1.21762 | 1.25154 | 1.20554 | 99.20 | 26912.83 |
2380 | 2022.12.05 20:00 | close | 795 | 0.10 | 1.21762 | 1.25346 | 1.20746 | 118.40 | 27031.23 |
2381 | 2022.12.05 20:00 | close | 794 | 0.10 | 1.21762 | 1.25770 | 1.21170 | 160.80 | 27192.03 |
2382 | 2022.12.05 20:00 | close | 793 | 0.10 | 1.21762 | 1.25348 | 1.20748 | 118.60 | 27310.63 |
2383 | 2022.12.05 20:00 | close | 792 | 0.10 | 1.21762 | 1.25278 | 1.20678 | 111.75 | 27422.38 |
2384 | 2022.12.05 20:00 | close | 791 | 0.10 | 1.21762 | 1.24555 | 1.19955 | 39.45 | 27461.82 |
2385 | 2022.12.05 20:00 | close | 790 | 0.10 | 1.21762 | 1.25170 | 1.20570 | 100.95 | 27562.77 |
2386 | 2022.12.05 20:00 | close | 789 | 0.10 | 1.21762 | 1.25011 | 1.20411 | 85.05 | 27647.82 |
2387 | 2022.12.05 20:00 | close | 788 | 0.10 | 1.21762 | 1.24902 | 1.20302 | 74.15 | 27721.96 |
2388 | 2022.12.05 20:00 | close | 787 | 0.10 | 1.21762 | 1.24978 | 1.20378 | 81.75 | 27803.71 |
2389 | 2022.12.05 20:00 | close | 786 | 0.10 | 1.21762 | 1.24987 | 1.20387 | 82.79 | 27886.50 |
2390 | 2022.12.05 20:00 | close | 785 | 0.10 | 1.21762 | 1.25070 | 1.20470 | 91.09 | 27977.59 |
2391 | 2022.12.05 20:00 | close | 784 | 0.10 | 1.21762 | 1.24037 | 1.19437 | -12.21 | 27965.39 |
2392 | 2022.12.05 20:00 | buy | 798 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
2393 | 2022.12.05 20:00 | modify | 798 | 0.10 | 1.21762 | 1.19362 | 1.23962 | ||
2394 | 2022.12.06 00:00 | buy | 799 | 0.10 | 1.21946 | 0.00000 | 0.00000 | ||
2395 | 2022.12.06 00:00 | modify | 799 | 0.10 | 1.21946 | 1.19546 | 1.24146 | ||
2396 | 2022.12.06 04:00 | close | 799 | 0.10 | 1.21967 | 1.19546 | 1.24146 | 2.10 | 27967.49 |
2397 | 2022.12.06 04:00 | close | 798 | 0.10 | 1.21967 | 1.19362 | 1.23962 | 20.01 | 27987.49 |
2398 | 2022.12.06 04:00 | sell | 800 | 0.10 | 1.21967 | 0.00000 | 0.00000 | ||
2399 | 2022.12.06 04:00 | modify | 800 | 0.10 | 1.21967 | 1.24367 | 1.19767 | ||
2400 | 2022.12.06 08:00 | close | 800 | 0.10 | 1.22051 | 1.24367 | 1.19767 | -8.40 | 27979.09 |
2401 | 2022.12.06 08:00 | buy | 801 | 0.10 | 1.22051 | 0.00000 | 0.00000 | ||
2402 | 2022.12.06 08:00 | modify | 801 | 0.10 | 1.22051 | 1.19651 | 1.24251 | ||
2403 | 2022.12.06 12:00 | close | 801 | 0.10 | 1.22142 | 1.19651 | 1.24251 | 9.10 | 27988.19 |
2404 | 2022.12.06 12:00 | sell | 802 | 0.10 | 1.22142 | 0.00000 | 0.00000 | ||
2405 | 2022.12.06 12:00 | modify | 802 | 0.10 | 1.22142 | 1.24542 | 1.19942 | ||
2406 | 2022.12.06 16:00 | sell | 803 | 0.10 | 1.22199 | 0.00000 | 0.00000 | ||
2407 | 2022.12.06 16:00 | modify | 803 | 0.10 | 1.22199 | 1.24599 | 1.19999 | ||
2408 | 2022.12.06 20:00 | sell | 804 | 0.10 | 1.21421 | 0.00000 | 0.00000 | ||
2409 | 2022.12.06 20:00 | modify | 804 | 0.10 | 1.21421 | 1.23821 | 1.19221 | ||
2410 | 2022.12.07 00:00 | sell | 805 | 0.10 | 1.21320 | 0.00000 | 0.00000 | ||
2411 | 2022.12.07 00:00 | modify | 805 | 0.10 | 1.21320 | 1.23720 | 1.19120 | ||
2412 | 2022.12.07 04:00 | close | 805 | 0.10 | 1.21415 | 1.23720 | 1.19120 | -9.50 | 27978.69 |
2413 | 2022.12.07 04:00 | close | 804 | 0.10 | 1.21415 | 1.23821 | 1.19221 | 0.75 | 27979.44 |
2414 | 2022.12.07 04:00 | close | 803 | 0.10 | 1.21415 | 1.24599 | 1.19999 | 78.55 | 28057.98 |
2415 | 2022.12.07 04:00 | close | 802 | 0.10 | 1.21415 | 1.24542 | 1.19942 | 72.85 | 28130.83 |
2416 | 2022.12.07 04:00 | buy | 806 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
2417 | 2022.12.07 04:00 | modify | 806 | 0.10 | 1.21415 | 1.19015 | 1.23615 | ||
2418 | 2022.12.07 08:00 | buy | 807 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
2419 | 2022.12.07 08:00 | modify | 807 | 0.10 | 1.21347 | 1.18947 | 1.23547 | ||
2420 | 2022.12.07 12:00 | close | 807 | 0.10 | 1.21476 | 1.18947 | 1.23547 | 12.90 | 28143.73 |
2421 | 2022.12.07 12:00 | close | 806 | 0.10 | 1.21476 | 1.19015 | 1.23615 | 6.10 | 28149.83 |
2422 | 2022.12.07 12:00 | sell | 808 | 0.10 | 1.21476 | 0.00000 | 0.00000 | ||
2423 | 2022.12.07 12:00 | modify | 808 | 0.10 | 1.21476 | 1.23876 | 1.19276 | ||
2424 | 2022.12.07 16:00 | sell | 809 | 0.10 | 1.21950 | 0.00000 | 0.00000 | ||
2425 | 2022.12.07 16:00 | modify | 809 | 0.10 | 1.21950 | 1.24350 | 1.19750 | ||
2426 | 2022.12.07 20:00 | sell | 810 | 0.10 | 1.22128 | 0.00000 | 0.00000 | ||
2427 | 2022.12.07 20:00 | modify | 810 | 0.10 | 1.22128 | 1.24528 | 1.19928 | ||
2428 | 2022.12.08 00:00 | sell | 811 | 0.10 | 1.22089 | 0.00000 | 0.00000 | ||
2429 | 2022.12.08 00:00 | modify | 811 | 0.10 | 1.22089 | 1.24489 | 1.19889 | ||
2430 | 2022.12.08 04:00 | close | 811 | 0.10 | 1.21974 | 1.24489 | 1.19889 | 11.50 | 28161.33 |
2431 | 2022.12.08 04:00 | close | 810 | 0.10 | 1.21974 | 1.24528 | 1.19928 | 15.84 | 28177.17 |
2432 | 2022.12.08 04:00 | close | 809 | 0.10 | 1.21974 | 1.24350 | 1.19750 | -1.96 | 28175.21 |
2433 | 2022.12.08 04:00 | close | 808 | 0.10 | 1.21974 | 1.23876 | 1.19276 | -49.36 | 28125.85 |
2434 | 2022.12.08 04:00 | buy | 812 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
2435 | 2022.12.08 04:00 | modify | 812 | 0.10 | 1.21974 | 1.19574 | 1.24174 | ||
2436 | 2022.12.08 08:00 | buy | 813 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
2437 | 2022.12.08 08:00 | modify | 813 | 0.10 | 1.22040 | 1.19640 | 1.24240 | ||
2438 | 2022.12.08 12:00 | buy | 814 | 0.10 | 1.21762 | 0.00000 | 0.00000 | ||
2439 | 2022.12.08 12:00 | modify | 814 | 0.10 | 1.21762 | 1.19362 | 1.23962 | ||
2440 | 2022.12.08 16:00 | buy | 815 | 0.10 | 1.22203 | 0.00000 | 0.00000 | ||
2441 | 2022.12.08 16:00 | modify | 815 | 0.10 | 1.22203 | 1.19803 | 1.24403 | ||
2442 | 2022.12.08 20:00 | buy | 816 | 0.10 | 1.22453 | 0.00000 | 0.00000 | ||
2443 | 2022.12.08 20:00 | modify | 816 | 0.10 | 1.22453 | 1.20053 | 1.24653 | ||
2444 | 2022.12.09 00:00 | buy | 817 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
2445 | 2022.12.09 00:00 | modify | 817 | 0.10 | 1.22364 | 1.19964 | 1.24564 | ||
2446 | 2022.12.09 04:00 | close | 817 | 0.10 | 1.22738 | 1.19964 | 1.24564 | 37.40 | 28163.25 |
2447 | 2022.12.09 04:00 | close | 816 | 0.10 | 1.22738 | 1.20053 | 1.24653 | 28.01 | 28191.25 |
2448 | 2022.12.09 04:00 | close | 815 | 0.10 | 1.22738 | 1.19803 | 1.24403 | 53.01 | 28244.26 |
2449 | 2022.12.09 04:00 | close | 814 | 0.10 | 1.22738 | 1.19362 | 1.23962 | 97.11 | 28341.36 |
2450 | 2022.12.09 04:00 | close | 813 | 0.10 | 1.22738 | 1.19640 | 1.24240 | 69.31 | 28410.67 |
2451 | 2022.12.09 04:00 | close | 812 | 0.10 | 1.22738 | 1.19574 | 1.24174 | 75.91 | 28486.57 |
2452 | 2022.12.09 04:00 | sell | 818 | 0.10 | 1.22738 | 0.00000 | 0.00000 | ||
2453 | 2022.12.09 04:00 | modify | 818 | 0.10 | 1.22738 | 1.25138 | 1.20538 | ||
2454 | 2022.12.09 08:00 | sell | 819 | 0.10 | 1.22553 | 0.00000 | 0.00000 | ||
2455 | 2022.12.09 08:00 | modify | 819 | 0.10 | 1.22553 | 1.24953 | 1.20353 | ||
2456 | 2022.12.09 12:00 | sell | 820 | 0.10 | 1.22640 | 0.00000 | 0.00000 | ||
2457 | 2022.12.09 12:00 | modify | 820 | 0.10 | 1.22640 | 1.25040 | 1.20440 | ||
2458 | 2022.12.09 16:00 | close | 820 | 0.10 | 1.22974 | 1.25040 | 1.20440 | -33.40 | 28453.17 |
2459 | 2022.12.09 16:00 | close | 819 | 0.10 | 1.22974 | 1.24953 | 1.20353 | -42.10 | 28411.07 |
2460 | 2022.12.09 16:00 | close | 818 | 0.10 | 1.22974 | 1.25138 | 1.20538 | -23.60 | 28387.47 |
2461 | 2022.12.09 16:00 | buy | 821 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
2462 | 2022.12.09 16:00 | modify | 821 | 0.10 | 1.22974 | 1.20574 | 1.25174 | ||
2463 | 2022.12.09 20:00 | close | 821 | 0.10 | 1.22718 | 1.20574 | 1.25174 | -25.60 | 28361.87 |
2464 | 2022.12.09 20:00 | sell | 822 | 0.10 | 1.22718 | 0.00000 | 0.00000 | ||
2465 | 2022.12.09 20:00 | modify | 822 | 0.10 | 1.22718 | 1.25118 | 1.20518 | ||
2466 | 2022.12.12 00:00 | close | 822 | 0.10 | 1.22379 | 1.25118 | 1.20518 | 34.05 | 28395.92 |
2467 | 2022.12.12 00:00 | buy | 823 | 0.10 | 1.22379 | 0.00000 | 0.00000 | ||
2468 | 2022.12.12 00:00 | modify | 823 | 0.10 | 1.22379 | 1.19979 | 1.24579 | ||
2469 | 2022.12.12 04:00 | buy | 824 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
2470 | 2022.12.12 04:00 | modify | 824 | 0.10 | 1.22326 | 1.19926 | 1.24526 | ||
2471 | 2022.12.12 08:00 | buy | 825 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
2472 | 2022.12.12 08:00 | modify | 825 | 0.10 | 1.22594 | 1.20194 | 1.24794 | ||
2473 | 2022.12.12 12:00 | buy | 826 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
2474 | 2022.12.12 12:00 | modify | 826 | 0.10 | 1.22790 | 1.20390 | 1.24990 | ||
2475 | 2022.12.12 16:00 | buy | 827 | 0.10 | 1.22558 | 0.00000 | 0.00000 | ||
2476 | 2022.12.12 16:00 | modify | 827 | 0.10 | 1.22558 | 1.20158 | 1.24758 | ||
2477 | 2022.12.12 20:00 | buy | 828 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
2478 | 2022.12.12 20:00 | modify | 828 | 0.10 | 1.22605 | 1.20205 | 1.24805 | ||
2479 | 2022.12.13 00:00 | buy | 829 | 0.10 | 1.22716 | 0.00000 | 0.00000 | ||
2480 | 2022.12.13 00:00 | modify | 829 | 0.10 | 1.22716 | 1.20316 | 1.24916 | ||
2481 | 2022.12.13 04:00 | close | 829 | 0.10 | 1.22587 | 1.20316 | 1.24916 | -12.90 | 28383.02 |
2482 | 2022.12.13 04:00 | close | 828 | 0.10 | 1.22587 | 1.20205 | 1.24805 | -2.29 | 28380.72 |
2483 | 2022.12.13 04:00 | close | 827 | 0.10 | 1.22587 | 1.20158 | 1.24758 | 2.41 | 28383.13 |
2484 | 2022.12.13 04:00 | close | 826 | 0.10 | 1.22587 | 1.20390 | 1.24990 | -20.79 | 28362.33 |
2485 | 2022.12.13 04:00 | close | 825 | 0.10 | 1.22587 | 1.20194 | 1.24794 | -1.19 | 28361.14 |
2486 | 2022.12.13 04:00 | close | 824 | 0.10 | 1.22587 | 1.19926 | 1.24526 | 25.61 | 28386.74 |
2487 | 2022.12.13 04:00 | close | 823 | 0.10 | 1.22587 | 1.19979 | 1.24579 | 20.31 | 28407.05 |
2488 | 2022.12.13 04:00 | sell | 830 | 0.10 | 1.22587 | 0.00000 | 0.00000 | ||
2489 | 2022.12.13 04:00 | modify | 830 | 0.10 | 1.22587 | 1.24987 | 1.20387 | ||
2490 | 2022.12.13 08:00 | sell | 831 | 0.10 | 1.22841 | 0.00000 | 0.00000 | ||
2491 | 2022.12.13 08:00 | modify | 831 | 0.10 | 1.22841 | 1.25241 | 1.20641 | ||
2492 | 2022.12.13 12:00 | sell | 832 | 0.10 | 1.22902 | 0.00000 | 0.00000 | ||
2493 | 2022.12.13 12:00 | modify | 832 | 0.10 | 1.22902 | 1.25302 | 1.20702 | ||
2494 | 2022.12.13 16:00 | sell | 833 | 0.10 | 1.23934 | 0.00000 | 0.00000 | ||
2495 | 2022.12.13 16:00 | modify | 833 | 0.10 | 1.23934 | 1.26334 | 1.21734 | ||
2496 | 2022.12.13 20:00 | sell | 834 | 0.10 | 1.23725 | 0.00000 | 0.00000 | ||
2497 | 2022.12.13 20:00 | modify | 834 | 0.10 | 1.23725 | 1.26125 | 1.21525 | ||
2498 | 2022.12.14 00:00 | sell | 835 | 0.10 | 1.23540 | 0.00000 | 0.00000 | ||
2499 | 2022.12.14 00:00 | modify | 835 | 0.10 | 1.23540 | 1.25940 | 1.21340 | ||
2500 | 2022.12.14 04:00 | sell | 836 | 0.10 | 1.23519 | 0.00000 | 0.00000 | ||
2501 | 2022.12.14 04:00 | modify | 836 | 0.10 | 1.23519 | 1.25919 | 1.21319 | ||
2502 | 2022.12.14 08:00 | sell | 837 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
2503 | 2022.12.14 08:00 | modify | 837 | 0.10 | 1.23633 | 1.26033 | 1.21433 | ||
2504 | 2022.12.14 12:00 | sell | 838 | 0.10 | 1.23726 | 0.00000 | 0.00000 | ||
2505 | 2022.12.14 12:00 | modify | 838 | 0.10 | 1.23726 | 1.26126 | 1.21526 | ||
2506 | 2022.12.14 16:00 | sell | 839 | 0.10 | 1.24030 | 0.00000 | 0.00000 | ||
2507 | 2022.12.14 16:00 | modify | 839 | 0.10 | 1.24030 | 1.26430 | 1.21830 | ||
2508 | 2022.12.14 20:00 | sell | 840 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
2509 | 2022.12.14 20:00 | modify | 840 | 0.10 | 1.24034 | 1.26434 | 1.21834 | ||
2510 | 2022.12.15 00:00 | sell | 841 | 0.10 | 1.24179 | 0.00000 | 0.00000 | ||
2511 | 2022.12.15 00:00 | modify | 841 | 0.10 | 1.24179 | 1.26579 | 1.21979 | ||
2512 | 2022.12.15 04:00 | sell | 842 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
2513 | 2022.12.15 04:00 | modify | 842 | 0.10 | 1.23866 | 1.26266 | 1.21666 | ||
2514 | 2022.12.15 08:00 | sell | 843 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2515 | 2022.12.15 08:00 | modify | 843 | 0.10 | 1.23802 | 1.26202 | 1.21602 | ||
2516 | 2022.12.15 12:00 | close | 843 | 0.10 | 1.23341 | 1.26202 | 1.21602 | 46.10 | 28453.15 |
2517 | 2022.12.15 12:00 | close | 842 | 0.10 | 1.23341 | 1.26266 | 1.21666 | 52.50 | 28505.65 |
2518 | 2022.12.15 12:00 | close | 841 | 0.10 | 1.23341 | 1.26579 | 1.21979 | 83.80 | 28589.45 |
2519 | 2022.12.15 12:00 | close | 840 | 0.10 | 1.23341 | 1.26434 | 1.21834 | 69.74 | 28659.19 |
2520 | 2022.12.15 12:00 | close | 839 | 0.10 | 1.23341 | 1.26430 | 1.21830 | 69.34 | 28728.53 |
2521 | 2022.12.15 12:00 | close | 838 | 0.10 | 1.23341 | 1.26126 | 1.21526 | 38.94 | 28767.47 |
2522 | 2022.12.15 12:00 | close | 837 | 0.10 | 1.23341 | 1.26033 | 1.21433 | 29.64 | 28797.11 |
2523 | 2022.12.15 12:00 | close | 836 | 0.10 | 1.23341 | 1.25919 | 1.21319 | 18.24 | 28815.34 |
2524 | 2022.12.15 12:00 | close | 835 | 0.10 | 1.23341 | 1.25940 | 1.21340 | 20.34 | 28835.68 |
2525 | 2022.12.15 12:00 | close | 834 | 0.10 | 1.23341 | 1.26125 | 1.21525 | 38.98 | 28874.67 |
2526 | 2022.12.15 12:00 | close | 833 | 0.10 | 1.23341 | 1.26334 | 1.21734 | 59.88 | 28934.55 |
2527 | 2022.12.15 12:00 | close | 832 | 0.10 | 1.23341 | 1.25302 | 1.20702 | -43.31 | 28891.24 |
2528 | 2022.12.15 12:00 | close | 831 | 0.10 | 1.23341 | 1.25241 | 1.20641 | -49.41 | 28841.82 |
2529 | 2022.12.15 12:00 | close | 830 | 0.10 | 1.23341 | 1.24987 | 1.20387 | -74.82 | 28767.01 |
2530 | 2022.12.15 12:00 | buy | 844 | 0.10 | 1.23341 | 0.00000 | 0.00000 | ||
2531 | 2022.12.15 12:00 | modify | 844 | 0.10 | 1.23341 | 1.20941 | 1.25541 | ||
2532 | 2022.12.15 16:00 | buy | 845 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
2533 | 2022.12.15 16:00 | modify | 845 | 0.10 | 1.22192 | 1.19792 | 1.24392 | ||
2534 | 2022.12.15 20:00 | buy | 846 | 0.10 | 1.21929 | 0.00000 | 0.00000 | ||
2535 | 2022.12.15 20:00 | modify | 846 | 0.10 | 1.21929 | 1.19529 | 1.24129 | ||
2536 | 2022.12.16 00:00 | buy | 847 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
2537 | 2022.12.16 00:00 | modify | 847 | 0.10 | 1.21932 | 1.19532 | 1.24132 | ||
2538 | 2022.12.16 04:00 | buy | 848 | 0.10 | 1.22072 | 0.00000 | 0.00000 | ||
2539 | 2022.12.16 04:00 | modify | 848 | 0.10 | 1.22072 | 1.19672 | 1.24272 | ||
2540 | 2022.12.16 08:00 | buy | 849 | 0.10 | 1.21792 | 0.00000 | 0.00000 | ||
2541 | 2022.12.16 08:00 | modify | 849 | 0.10 | 1.21792 | 1.19392 | 1.23992 | ||
2542 | 2022.12.16 12:00 | buy | 850 | 0.10 | 1.21935 | 0.00000 | 0.00000 | ||
2543 | 2022.12.16 12:00 | modify | 850 | 0.10 | 1.21935 | 1.19535 | 1.24135 | ||
2544 | 2022.12.16 16:00 | buy | 851 | 0.10 | 1.21572 | 0.00000 | 0.00000 | ||
2545 | 2022.12.16 16:00 | modify | 851 | 0.10 | 1.21572 | 1.19172 | 1.23772 | ||
2546 | 2022.12.16 20:00 | buy | 852 | 0.10 | 1.21696 | 0.00000 | 0.00000 | ||
2547 | 2022.12.16 20:00 | modify | 852 | 0.10 | 1.21696 | 1.19296 | 1.23896 | ||
2548 | 2022.12.19 00:00 | buy | 853 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
2549 | 2022.12.19 00:00 | modify | 853 | 0.10 | 1.21620 | 1.19220 | 1.23820 | ||
2550 | 2022.12.19 04:00 | buy | 854 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
2551 | 2022.12.19 04:00 | modify | 854 | 0.10 | 1.21851 | 1.19451 | 1.24051 | ||
2552 | 2022.12.19 08:00 | buy | 855 | 0.10 | 1.21932 | 0.00000 | 0.00000 | ||
2553 | 2022.12.19 08:00 | modify | 855 | 0.10 | 1.21932 | 1.19532 | 1.24132 | ||
2554 | 2022.12.19 12:00 | close | 855 | 0.10 | 1.21859 | 1.19532 | 1.24132 | -7.30 | 28759.71 |
2555 | 2022.12.19 12:00 | close | 854 | 0.10 | 1.21859 | 1.19451 | 1.24051 | 0.80 | 28760.51 |
2556 | 2022.12.19 12:00 | close | 853 | 0.10 | 1.21859 | 1.19220 | 1.23820 | 23.90 | 28784.41 |
2557 | 2022.12.19 12:00 | close | 852 | 0.10 | 1.21859 | 1.19296 | 1.23896 | 15.81 | 28800.21 |
2558 | 2022.12.19 12:00 | close | 851 | 0.10 | 1.21859 | 1.19172 | 1.23772 | 28.21 | 28828.42 |
2559 | 2022.12.19 12:00 | close | 850 | 0.10 | 1.21859 | 1.19535 | 1.24135 | -8.09 | 28820.32 |
2560 | 2022.12.19 12:00 | close | 849 | 0.10 | 1.21859 | 1.19392 | 1.23992 | 6.21 | 28826.53 |
2561 | 2022.12.19 12:00 | close | 848 | 0.10 | 1.21859 | 1.19672 | 1.24272 | -21.79 | 28804.73 |
2562 | 2022.12.19 12:00 | close | 847 | 0.10 | 1.21859 | 1.19532 | 1.24132 | -7.79 | 28796.94 |
2563 | 2022.12.19 12:00 | close | 846 | 0.10 | 1.21859 | 1.19529 | 1.24129 | -7.99 | 28788.95 |
2564 | 2022.12.19 12:00 | close | 845 | 0.10 | 1.21859 | 1.19792 | 1.24392 | -34.29 | 28754.66 |
2565 | 2022.12.19 12:00 | close | 844 | 0.10 | 1.21859 | 1.20941 | 1.25541 | -149.19 | 28605.47 |
2566 | 2022.12.19 12:00 | sell | 856 | 0.10 | 1.21859 | 0.00000 | 0.00000 | ||
2567 | 2022.12.19 12:00 | modify | 856 | 0.10 | 1.21859 | 1.24259 | 1.19659 | ||
2568 | 2022.12.19 16:00 | close | 856 | 0.10 | 1.21334 | 1.24259 | 1.19659 | 52.50 | 28657.97 |
2569 | 2022.12.19 16:00 | buy | 857 | 0.10 | 1.21334 | 0.00000 | 0.00000 | ||
2570 | 2022.12.19 16:00 | modify | 857 | 0.10 | 1.21334 | 1.18934 | 1.23534 | ||
2571 | 2022.12.19 20:00 | buy | 858 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
2572 | 2022.12.19 20:00 | modify | 858 | 0.10 | 1.21454 | 1.19054 | 1.23654 | ||
2573 | 2022.12.20 00:00 | buy | 859 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
2574 | 2022.12.20 00:00 | modify | 859 | 0.10 | 1.21566 | 1.19166 | 1.23766 | ||
2575 | 2022.12.20 04:00 | close | 859 | 0.10 | 1.21393 | 1.19166 | 1.23766 | -17.30 | 28640.67 |
2576 | 2022.12.20 04:00 | close | 858 | 0.10 | 1.21393 | 1.19054 | 1.23654 | -6.59 | 28634.08 |
2577 | 2022.12.20 04:00 | close | 857 | 0.10 | 1.21393 | 1.18934 | 1.23534 | 5.41 | 28639.48 |
2578 | 2022.12.20 04:00 | sell | 860 | 0.10 | 1.21393 | 0.00000 | 0.00000 | ||
2579 | 2022.12.20 04:00 | modify | 860 | 0.10 | 1.21393 | 1.23793 | 1.19193 | ||
2580 | 2022.12.20 08:00 | close | 860 | 0.10 | 1.21477 | 1.23793 | 1.19193 | -8.40 | 28631.08 |
2581 | 2022.12.20 08:00 | buy | 861 | 0.10 | 1.21477 | 0.00000 | 0.00000 | ||
2582 | 2022.12.20 08:00 | modify | 861 | 0.10 | 1.21477 | 1.19077 | 1.23677 | ||
2583 | 2022.12.20 12:00 | close | 861 | 0.10 | 1.21609 | 1.19077 | 1.23677 | 13.20 | 28644.28 |
2584 | 2022.12.20 12:00 | sell | 862 | 0.10 | 1.21609 | 0.00000 | 0.00000 | ||
2585 | 2022.12.20 12:00 | modify | 862 | 0.10 | 1.21609 | 1.24009 | 1.19409 | ||
2586 | 2022.12.20 16:00 | close | 862 | 0.10 | 1.21423 | 1.24009 | 1.19409 | 18.60 | 28662.88 |
2587 | 2022.12.20 16:00 | buy | 863 | 0.10 | 1.21423 | 0.00000 | 0.00000 | ||
2588 | 2022.12.20 16:00 | modify | 863 | 0.10 | 1.21423 | 1.19023 | 1.23623 | ||
2589 | 2022.12.20 20:00 | buy | 864 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
2590 | 2022.12.20 20:00 | modify | 864 | 0.10 | 1.21720 | 1.19320 | 1.23920 | ||
2591 | 2022.12.21 00:00 | close | 864 | 0.10 | 1.21878 | 1.19320 | 1.23920 | 15.31 | 28678.19 |
2592 | 2022.12.21 00:00 | close | 863 | 0.10 | 1.21878 | 1.19023 | 1.23623 | 45.01 | 28723.19 |
2593 | 2022.12.21 00:00 | sell | 865 | 0.10 | 1.21878 | 0.00000 | 0.00000 | ||
2594 | 2022.12.21 00:00 | modify | 865 | 0.10 | 1.21878 | 1.24278 | 1.19678 | ||
2595 | 2022.12.21 04:00 | sell | 866 | 0.10 | 1.21687 | 0.00000 | 0.00000 | ||
2596 | 2022.12.21 04:00 | modify | 866 | 0.10 | 1.21687 | 1.24087 | 1.19487 | ||
2597 | 2022.12.21 08:00 | sell | 867 | 0.10 | 1.21805 | 0.00000 | 0.00000 | ||
2598 | 2022.12.21 08:00 | modify | 867 | 0.10 | 1.21805 | 1.24205 | 1.19605 | ||
2599 | 2022.12.21 12:00 | close | 867 | 0.10 | 1.21016 | 1.24205 | 1.19605 | 78.90 | 28802.09 |
2600 | 2022.12.21 12:00 | close | 866 | 0.10 | 1.21016 | 1.24087 | 1.19487 | 67.10 | 28869.19 |
2601 | 2022.12.21 12:00 | close | 865 | 0.10 | 1.21016 | 1.24278 | 1.19678 | 86.20 | 28955.39 |
2602 | 2022.12.21 12:00 | buy | 868 | 0.10 | 1.21016 | 0.00000 | 0.00000 | ||
2603 | 2022.12.21 12:00 | modify | 868 | 0.10 | 1.21016 | 1.18616 | 1.23216 | ||
2604 | 2022.12.21 16:00 | buy | 869 | 0.10 | 1.21119 | 0.00000 | 0.00000 | ||
2605 | 2022.12.21 16:00 | modify | 869 | 0.10 | 1.21119 | 1.18719 | 1.23319 | ||
2606 | 2022.12.21 20:00 | buy | 870 | 0.10 | 1.20846 | 0.00000 | 0.00000 | ||
2607 | 2022.12.21 20:00 | modify | 870 | 0.10 | 1.20846 | 1.18446 | 1.23046 | ||
2608 | 2022.12.22 00:00 | buy | 871 | 0.10 | 1.20789 | 0.00000 | 0.00000 | ||
2609 | 2022.12.22 00:00 | modify | 871 | 0.10 | 1.20789 | 1.18389 | 1.22989 | ||
2610 | 2022.12.22 04:00 | buy | 872 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
2611 | 2022.12.22 04:00 | modify | 872 | 0.10 | 1.21363 | 1.18963 | 1.23563 | ||
2612 | 2022.12.22 08:00 | buy | 873 | 0.10 | 1.21332 | 0.00000 | 0.00000 | ||
2613 | 2022.12.22 08:00 | modify | 873 | 0.10 | 1.21332 | 1.18932 | 1.23532 | ||
2614 | 2022.12.22 12:00 | buy | 874 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
2615 | 2022.12.22 12:00 | modify | 874 | 0.10 | 1.20473 | 1.18073 | 1.22673 | ||
2616 | 2022.12.22 16:00 | buy | 875 | 0.10 | 1.20299 | 0.00000 | 0.00000 | ||
2617 | 2022.12.22 16:00 | modify | 875 | 0.10 | 1.20299 | 1.17899 | 1.22499 | ||
2618 | 2022.12.22 20:00 | buy | 876 | 0.10 | 1.20333 | 0.00000 | 0.00000 | ||
2619 | 2022.12.22 20:00 | modify | 876 | 0.10 | 1.20333 | 1.17933 | 1.22533 | ||
2620 | 2022.12.23 00:00 | buy | 877 | 0.10 | 1.20402 | 0.00000 | 0.00000 | ||
2621 | 2022.12.23 00:00 | modify | 877 | 0.10 | 1.20402 | 1.18002 | 1.22602 | ||
2622 | 2022.12.23 04:00 | buy | 878 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
2623 | 2022.12.23 04:00 | modify | 878 | 0.10 | 1.20524 | 1.18124 | 1.22724 | ||
2624 | 2022.12.23 08:00 | buy | 879 | 0.10 | 1.20669 | 0.00000 | 0.00000 | ||
2625 | 2022.12.23 08:00 | modify | 879 | 0.10 | 1.20669 | 1.18269 | 1.22869 | ||
2626 | 2022.12.23 12:00 | close | 879 | 0.10 | 1.20690 | 1.18269 | 1.22869 | 2.10 | 28957.49 |
2627 | 2022.12.23 12:00 | close | 878 | 0.10 | 1.20690 | 1.18124 | 1.22724 | 16.60 | 28974.09 |
2628 | 2022.12.23 12:00 | close | 877 | 0.10 | 1.20690 | 1.18002 | 1.22602 | 28.80 | 29002.89 |
2629 | 2022.12.23 12:00 | close | 876 | 0.10 | 1.20690 | 1.17933 | 1.22533 | 35.21 | 29038.10 |
2630 | 2022.12.23 12:00 | close | 875 | 0.10 | 1.20690 | 1.17899 | 1.22499 | 38.61 | 29076.70 |
2631 | 2022.12.23 12:00 | close | 874 | 0.10 | 1.20690 | 1.18073 | 1.22673 | 21.21 | 29097.91 |
2632 | 2022.12.23 12:00 | close | 873 | 0.10 | 1.20690 | 1.18932 | 1.23532 | -64.69 | 29033.21 |
2633 | 2022.12.23 12:00 | close | 872 | 0.10 | 1.20690 | 1.18963 | 1.23563 | -67.79 | 28965.42 |
2634 | 2022.12.23 12:00 | close | 871 | 0.10 | 1.20690 | 1.18389 | 1.22989 | -10.39 | 28955.02 |
2635 | 2022.12.23 12:00 | close | 870 | 0.10 | 1.20690 | 1.18446 | 1.23046 | -17.58 | 28937.44 |
2636 | 2022.12.23 12:00 | close | 869 | 0.10 | 1.20690 | 1.18719 | 1.23319 | -44.88 | 28892.57 |
2637 | 2022.12.23 12:00 | close | 868 | 0.10 | 1.20690 | 1.18616 | 1.23216 | -34.58 | 28857.99 |
2638 | 2022.12.23 12:00 | sell | 880 | 0.10 | 1.20690 | 0.00000 | 0.00000 | ||
2639 | 2022.12.23 12:00 | modify | 880 | 0.10 | 1.20690 | 1.23090 | 1.18490 | ||
2640 | 2022.12.23 16:00 | close | 880 | 0.10 | 1.20629 | 1.23090 | 1.18490 | 6.10 | 28864.09 |
2641 | 2022.12.23 16:00 | buy | 881 | 0.10 | 1.20629 | 0.00000 | 0.00000 | ||
2642 | 2022.12.23 16:00 | modify | 881 | 0.10 | 1.20629 | 1.18229 | 1.22829 | ||
2643 | 2022.12.23 20:00 | buy | 882 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
2644 | 2022.12.23 20:00 | modify | 882 | 0.10 | 1.20430 | 1.18030 | 1.22630 | ||
2645 | 2022.12.26 00:00 | close | 882 | 0.10 | 1.20601 | 1.18030 | 1.22630 | 16.61 | 28880.69 |
2646 | 2022.12.26 00:00 | close | 881 | 0.10 | 1.20601 | 1.18229 | 1.22829 | -3.29 | 28877.40 |
2647 | 2022.12.26 00:00 | sell | 883 | 0.10 | 1.20601 | 0.00000 | 0.00000 | ||
2648 | 2022.12.26 00:00 | modify | 883 | 0.10 | 1.20601 | 1.23001 | 1.18401 | ||
2649 | 2022.12.26 04:00 | sell | 884 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
2650 | 2022.12.26 04:00 | modify | 884 | 0.10 | 1.20618 | 1.23018 | 1.18418 | ||
2651 | 2022.12.26 08:00 | sell | 885 | 0.10 | 1.20547 | 0.00000 | 0.00000 | ||
2652 | 2022.12.26 08:00 | modify | 885 | 0.10 | 1.20547 | 1.22947 | 1.18347 | ||
2653 | 2022.12.26 12:00 | sell | 886 | 0.10 | 1.20709 | 0.00000 | 0.00000 | ||
2654 | 2022.12.26 12:00 | modify | 886 | 0.10 | 1.20709 | 1.23109 | 1.18509 | ||
2655 | 2022.12.26 16:00 | sell | 887 | 0.10 | 1.20606 | 0.00000 | 0.00000 | ||
2656 | 2022.12.26 16:00 | modify | 887 | 0.10 | 1.20606 | 1.23006 | 1.18406 | ||
2657 | 2022.12.26 20:00 | close | 887 | 0.10 | 1.20586 | 1.23006 | 1.18406 | 2.00 | 28879.40 |
2658 | 2022.12.26 20:00 | close | 886 | 0.10 | 1.20586 | 1.23109 | 1.18509 | 12.30 | 28891.70 |
2659 | 2022.12.26 20:00 | close | 885 | 0.10 | 1.20586 | 1.22947 | 1.18347 | -3.90 | 28887.80 |
2660 | 2022.12.26 20:00 | close | 884 | 0.10 | 1.20586 | 1.23018 | 1.18418 | 3.20 | 28891.00 |
2661 | 2022.12.26 20:00 | close | 883 | 0.10 | 1.20586 | 1.23001 | 1.18401 | 1.50 | 28892.50 |
2662 | 2022.12.26 20:00 | buy | 888 | 0.10 | 1.20586 | 0.00000 | 0.00000 | ||
2663 | 2022.12.26 20:00 | modify | 888 | 0.10 | 1.20586 | 1.18186 | 1.22786 | ||
2664 | 2022.12.27 00:00 | close | 888 | 0.10 | 1.20818 | 1.18186 | 1.22786 | 22.71 | 28915.20 |
2665 | 2022.12.27 00:00 | sell | 889 | 0.10 | 1.20818 | 0.00000 | 0.00000 | ||
2666 | 2022.12.27 00:00 | modify | 889 | 0.10 | 1.20818 | 1.23218 | 1.18618 | ||
2667 | 2022.12.27 04:00 | sell | 890 | 0.10 | 1.20819 | 0.00000 | 0.00000 | ||
2668 | 2022.12.27 04:00 | modify | 890 | 0.10 | 1.20819 | 1.23219 | 1.18619 | ||
2669 | 2022.12.27 08:00 | sell | 891 | 0.10 | 1.20905 | 0.00000 | 0.00000 | ||
2670 | 2022.12.27 08:00 | modify | 891 | 0.10 | 1.20905 | 1.23305 | 1.18705 | ||
2671 | 2022.12.27 12:00 | sell | 892 | 0.10 | 1.20369 | 0.00000 | 0.00000 | ||
2672 | 2022.12.27 12:00 | modify | 892 | 0.10 | 1.20369 | 1.22769 | 1.18169 | ||
2673 | 2022.12.27 16:00 | close | 892 | 0.10 | 1.20235 | 1.22769 | 1.18169 | 13.40 | 28928.60 |
2674 | 2022.12.27 16:00 | close | 891 | 0.10 | 1.20235 | 1.23305 | 1.18705 | 67.00 | 28995.60 |
2675 | 2022.12.27 16:00 | close | 890 | 0.10 | 1.20235 | 1.23219 | 1.18619 | 58.40 | 29054.00 |
2676 | 2022.12.27 16:00 | close | 889 | 0.10 | 1.20235 | 1.23218 | 1.18618 | 58.30 | 29112.30 |
2677 | 2022.12.27 16:00 | buy | 893 | 0.10 | 1.20235 | 0.00000 | 0.00000 | ||
2678 | 2022.12.27 16:00 | modify | 893 | 0.10 | 1.20235 | 1.17835 | 1.22435 | ||
2679 | 2022.12.27 20:00 | buy | 894 | 0.10 | 1.20328 | 0.00000 | 0.00000 | ||
2680 | 2022.12.27 20:00 | modify | 894 | 0.10 | 1.20328 | 1.17928 | 1.22528 | ||
2681 | 2022.12.28 00:00 | buy | 895 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
2682 | 2022.12.28 00:00 | modify | 895 | 0.10 | 1.20291 | 1.17891 | 1.22491 | ||
2683 | 2022.12.28 04:00 | buy | 896 | 0.10 | 1.20083 | 0.00000 | 0.00000 | ||
2684 | 2022.12.28 04:00 | modify | 896 | 0.10 | 1.20083 | 1.17683 | 1.22283 | ||
2685 | 2022.12.28 08:00 | buy | 897 | 0.10 | 1.20472 | 0.00000 | 0.00000 | ||
2686 | 2022.12.28 08:00 | modify | 897 | 0.10 | 1.20472 | 1.18072 | 1.22672 | ||
2687 | 2022.12.28 12:00 | close | 897 | 0.10 | 1.20762 | 1.18072 | 1.22672 | 29.00 | 29141.30 |
2688 | 2022.12.28 12:00 | close | 896 | 0.10 | 1.20762 | 1.17683 | 1.22283 | 67.90 | 29209.20 |
2689 | 2022.12.28 12:00 | close | 895 | 0.10 | 1.20762 | 1.17891 | 1.22491 | 47.10 | 29256.30 |
2690 | 2022.12.28 12:00 | close | 894 | 0.10 | 1.20762 | 1.17928 | 1.22528 | 42.91 | 29299.21 |
2691 | 2022.12.28 12:00 | close | 893 | 0.10 | 1.20762 | 1.17835 | 1.22435 | 52.21 | 29351.41 |
2692 | 2022.12.28 12:00 | sell | 898 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
2693 | 2022.12.28 12:00 | modify | 898 | 0.10 | 1.20762 | 1.23162 | 1.18562 | ||
2694 | 2022.12.28 16:00 | sell | 899 | 0.10 | 1.20349 | 0.00000 | 0.00000 | ||
2695 | 2022.12.28 16:00 | modify | 899 | 0.10 | 1.20349 | 1.22749 | 1.18149 | ||
2696 | 2022.12.28 20:00 | sell | 900 | 0.10 | 1.20266 | 0.00000 | 0.00000 | ||
2697 | 2022.12.28 20:00 | modify | 900 | 0.10 | 1.20266 | 1.22666 | 1.18066 | ||
2698 | 2022.12.29 00:00 | close | 900 | 0.10 | 1.20310 | 1.22666 | 1.18066 | -3.96 | 29347.45 |
2699 | 2022.12.29 00:00 | close | 899 | 0.10 | 1.20310 | 1.22749 | 1.18149 | 4.34 | 29351.79 |
2700 | 2022.12.29 00:00 | close | 898 | 0.10 | 1.20310 | 1.23162 | 1.18562 | 45.64 | 29397.43 |
2701 | 2022.12.29 00:00 | buy | 901 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
2702 | 2022.12.29 00:00 | modify | 901 | 0.10 | 1.20310 | 1.17910 | 1.22510 | ||
2703 | 2022.12.29 04:00 | close | 901 | 0.10 | 1.20375 | 1.17910 | 1.22510 | 6.50 | 29403.93 |
2704 | 2022.12.29 04:00 | sell | 902 | 0.10 | 1.20375 | 0.00000 | 0.00000 | ||
2705 | 2022.12.29 04:00 | modify | 902 | 0.10 | 1.20375 | 1.22775 | 1.18175 | ||
2706 | 2022.12.29 08:00 | sell | 903 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
2707 | 2022.12.29 08:00 | modify | 903 | 0.10 | 1.20340 | 1.22740 | 1.18140 | ||
2708 | 2022.12.29 12:00 | sell | 904 | 0.10 | 1.20295 | 0.00000 | 0.00000 | ||
2709 | 2022.12.29 12:00 | modify | 904 | 0.10 | 1.20295 | 1.22695 | 1.18095 | ||
2710 | 2022.12.29 16:00 | sell | 905 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
2711 | 2022.12.29 16:00 | modify | 905 | 0.10 | 1.20538 | 1.22938 | 1.18338 | ||
2712 | 2022.12.29 20:00 | sell | 906 | 0.10 | 1.20707 | 0.00000 | 0.00000 | ||
2713 | 2022.12.29 20:00 | modify | 906 | 0.10 | 1.20707 | 1.23107 | 1.18507 | ||
2714 | 2022.12.30 00:00 | sell | 907 | 0.10 | 1.20550 | 0.00000 | 0.00000 | ||
2715 | 2022.12.30 00:00 | modify | 907 | 0.10 | 1.20550 | 1.22950 | 1.18350 | ||
2716 | 2022.12.30 04:00 | sell | 908 | 0.10 | 1.20448 | 0.00000 | 0.00000 | ||
2717 | 2022.12.30 04:00 | modify | 908 | 0.10 | 1.20448 | 1.22848 | 1.18248 | ||
2718 | 2022.12.30 08:00 | sell | 909 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
2719 | 2022.12.30 08:00 | modify | 909 | 0.10 | 1.20667 | 1.23067 | 1.18467 | ||
2720 | 2022.12.30 12:00 | sell | 910 | 0.10 | 1.20384 | 0.00000 | 0.00000 | ||
2721 | 2022.12.30 12:00 | modify | 910 | 0.10 | 1.20384 | 1.22784 | 1.18184 | ||
2722 | 2022.12.30 16:00 | sell | 911 | 0.10 | 1.20285 | 0.00000 | 0.00000 | ||
2723 | 2022.12.30 16:00 | modify | 911 | 0.10 | 1.20285 | 1.22685 | 1.18085 | ||
2724 | 2022.12.30 20:00 | sell | 912 | 0.10 | 1.20631 | 0.00000 | 0.00000 | ||
2725 | 2022.12.30 20:00 | modify | 912 | 0.10 | 1.20631 | 1.23031 | 1.18431 | ||
2726 | 2023.01.02 00:00 | sell | 913 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
2727 | 2023.01.02 00:00 | modify | 913 | 0.10 | 1.20921 | 1.23321 | 1.18721 | ||
2728 | 2023.01.02 04:00 | sell | 914 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
2729 | 2023.01.02 04:00 | modify | 914 | 0.10 | 1.20691 | 1.23091 | 1.18491 | ||
2730 | 2023.01.02 08:00 | close | 914 | 0.10 | 1.20691 | 1.23091 | 1.18491 | 0.00 | 29403.93 |
2731 | 2023.01.02 08:00 | close | 913 | 0.10 | 1.20691 | 1.23321 | 1.18721 | 23.00 | 29426.93 |
2732 | 2023.01.02 08:00 | close | 912 | 0.10 | 1.20691 | 1.23031 | 1.18431 | -5.85 | 29421.07 |
2733 | 2023.01.02 08:00 | close | 911 | 0.10 | 1.20691 | 1.22685 | 1.18085 | -40.45 | 29380.62 |
2734 | 2023.01.02 08:00 | close | 910 | 0.10 | 1.20691 | 1.22784 | 1.18184 | -30.55 | 29350.07 |
2735 | 2023.01.02 08:00 | close | 909 | 0.10 | 1.20691 | 1.23067 | 1.18467 | -2.25 | 29347.81 |
2736 | 2023.01.02 08:00 | close | 908 | 0.10 | 1.20691 | 1.22848 | 1.18248 | -24.15 | 29323.66 |
2737 | 2023.01.02 08:00 | close | 907 | 0.10 | 1.20691 | 1.22950 | 1.18350 | -13.95 | 29309.71 |
2738 | 2023.01.02 08:00 | close | 906 | 0.10 | 1.20691 | 1.23107 | 1.18507 | 1.89 | 29311.60 |
2739 | 2023.01.02 08:00 | close | 905 | 0.10 | 1.20691 | 1.22938 | 1.18338 | -15.01 | 29296.59 |
2740 | 2023.01.02 08:00 | close | 904 | 0.10 | 1.20691 | 1.22695 | 1.18095 | -39.31 | 29257.28 |
2741 | 2023.01.02 08:00 | close | 903 | 0.10 | 1.20691 | 1.22740 | 1.18140 | -34.81 | 29222.48 |
2742 | 2023.01.02 08:00 | close | 902 | 0.10 | 1.20691 | 1.22775 | 1.18175 | -31.31 | 29191.17 |
2743 | 2023.01.02 08:00 | buy | 915 | 0.10 | 1.20691 | 0.00000 | 0.00000 | ||
2744 | 2023.01.02 08:00 | modify | 915 | 0.10 | 1.20691 | 1.18291 | 1.22891 | ||
2745 | 2023.01.02 12:00 | buy | 916 | 0.10 | 1.20535 | 0.00000 | 0.00000 | ||
2746 | 2023.01.02 12:00 | modify | 916 | 0.10 | 1.20535 | 1.18135 | 1.22735 | ||
2747 | 2023.01.02 16:00 | buy | 917 | 0.10 | 1.20459 | 0.00000 | 0.00000 | ||
2748 | 2023.01.02 16:00 | modify | 917 | 0.10 | 1.20459 | 1.18059 | 1.22659 | ||
2749 | 2023.01.02 20:00 | buy | 918 | 0.10 | 1.20468 | 0.00000 | 0.00000 | ||
2750 | 2023.01.02 20:00 | modify | 918 | 0.10 | 1.20468 | 1.18068 | 1.22668 | ||
2751 | 2023.01.03 00:00 | buy | 919 | 0.10 | 1.20654 | 0.00000 | 0.00000 | ||
2752 | 2023.01.03 00:00 | modify | 919 | 0.10 | 1.20654 | 1.18254 | 1.22854 | ||
2753 | 2023.01.03 04:00 | buy | 920 | 0.10 | 1.20767 | 0.00000 | 0.00000 | ||
2754 | 2023.01.03 04:00 | modify | 920 | 0.10 | 1.20767 | 1.18367 | 1.22967 | ||
2755 | 2023.01.03 08:00 | buy | 921 | 0.10 | 1.20313 | 0.00000 | 0.00000 | ||
2756 | 2023.01.03 08:00 | modify | 921 | 0.10 | 1.20313 | 1.17913 | 1.22513 | ||
2757 | 2023.01.03 12:00 | buy | 922 | 0.10 | 1.19338 | 0.00000 | 0.00000 | ||
2758 | 2023.01.03 12:00 | modify | 922 | 0.10 | 1.19338 | 1.16938 | 1.21538 | ||
2759 | 2023.01.03 16:00 | buy | 923 | 0.10 | 1.20115 | 0.00000 | 0.00000 | ||
2760 | 2023.01.03 16:00 | modify | 923 | 0.10 | 1.20115 | 1.17715 | 1.22315 | ||
2761 | 2023.01.03 20:00 | buy | 924 | 0.10 | 1.19867 | 0.00000 | 0.00000 | ||
2762 | 2023.01.03 20:00 | modify | 924 | 0.10 | 1.19867 | 1.17467 | 1.22067 | ||
2763 | 2023.01.04 00:00 | buy | 925 | 0.10 | 1.19688 | 0.00000 | 0.00000 | ||
2764 | 2023.01.04 00:00 | modify | 925 | 0.10 | 1.19688 | 1.17288 | 1.21888 | ||
2765 | 2023.01.04 04:00 | buy | 926 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
2766 | 2023.01.04 04:00 | modify | 926 | 0.10 | 1.19919 | 1.17519 | 1.22119 | ||
2767 | 2023.01.04 08:00 | close | 926 | 0.10 | 1.20260 | 1.17519 | 1.22119 | 34.10 | 29225.27 |
2768 | 2023.01.04 08:00 | close | 925 | 0.10 | 1.20260 | 1.17288 | 1.21888 | 57.20 | 29282.47 |
2769 | 2023.01.04 08:00 | close | 924 | 0.10 | 1.20260 | 1.17467 | 1.22067 | 38.81 | 29321.27 |
2770 | 2023.01.04 08:00 | close | 923 | 0.10 | 1.20260 | 1.17715 | 1.22315 | 14.01 | 29335.28 |
2771 | 2023.01.04 08:00 | close | 922 | 0.10 | 1.20260 | 1.16938 | 1.21538 | 91.71 | 29426.98 |
2772 | 2023.01.04 08:00 | close | 921 | 0.10 | 1.20260 | 1.17913 | 1.22513 | -5.79 | 29421.19 |
2773 | 2023.01.04 08:00 | close | 920 | 0.10 | 1.20260 | 1.18367 | 1.22967 | -51.19 | 29369.99 |
2774 | 2023.01.04 08:00 | close | 919 | 0.10 | 1.20260 | 1.18254 | 1.22854 | -39.89 | 29330.10 |
2775 | 2023.01.04 08:00 | close | 918 | 0.10 | 1.20260 | 1.18068 | 1.22668 | -21.79 | 29308.31 |
2776 | 2023.01.04 08:00 | close | 917 | 0.10 | 1.20260 | 1.18059 | 1.22659 | -20.89 | 29287.42 |
2777 | 2023.01.04 08:00 | close | 916 | 0.10 | 1.20260 | 1.18135 | 1.22735 | -28.49 | 29258.93 |
2778 | 2023.01.04 08:00 | close | 915 | 0.10 | 1.20260 | 1.18291 | 1.22891 | -44.09 | 29214.84 |
2779 | 2023.01.04 08:00 | sell | 927 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
2780 | 2023.01.04 08:00 | modify | 927 | 0.10 | 1.20260 | 1.22660 | 1.18060 | ||
2781 | 2023.01.04 12:00 | sell | 928 | 0.10 | 1.20543 | 0.00000 | 0.00000 | ||
2782 | 2023.01.04 12:00 | modify | 928 | 0.10 | 1.20543 | 1.22943 | 1.18343 | ||
2783 | 2023.01.04 16:00 | sell | 929 | 0.10 | 1.20447 | 0.00000 | 0.00000 | ||
2784 | 2023.01.04 16:00 | modify | 929 | 0.10 | 1.20447 | 1.22847 | 1.18247 | ||
2785 | 2023.01.04 20:00 | sell | 930 | 0.10 | 1.20589 | 0.00000 | 0.00000 | ||
2786 | 2023.01.04 20:00 | modify | 930 | 0.10 | 1.20589 | 1.22989 | 1.18389 | ||
2787 | 2023.01.05 00:00 | sell | 931 | 0.10 | 1.20556 | 0.00000 | 0.00000 | ||
2788 | 2023.01.05 00:00 | modify | 931 | 0.10 | 1.20556 | 1.22956 | 1.18356 | ||
2789 | 2023.01.05 04:00 | sell | 932 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
2790 | 2023.01.05 04:00 | modify | 932 | 0.10 | 1.20362 | 1.22762 | 1.18162 | ||
2791 | 2023.01.05 08:00 | close | 932 | 0.10 | 1.20108 | 1.22762 | 1.18162 | 25.40 | 29240.24 |
2792 | 2023.01.05 08:00 | close | 931 | 0.10 | 1.20108 | 1.22956 | 1.18356 | 44.80 | 29285.04 |
2793 | 2023.01.05 08:00 | close | 930 | 0.10 | 1.20108 | 1.22989 | 1.18389 | 48.54 | 29333.58 |
2794 | 2023.01.05 08:00 | close | 929 | 0.10 | 1.20108 | 1.22847 | 1.18247 | 34.34 | 29367.92 |
2795 | 2023.01.05 08:00 | close | 928 | 0.10 | 1.20108 | 1.22943 | 1.18343 | 43.94 | 29411.86 |
2796 | 2023.01.05 08:00 | close | 927 | 0.10 | 1.20108 | 1.22660 | 1.18060 | 15.64 | 29427.50 |
2797 | 2023.01.05 08:00 | buy | 933 | 0.10 | 1.20108 | 0.00000 | 0.00000 | ||
2798 | 2023.01.05 08:00 | modify | 933 | 0.10 | 1.20108 | 1.17708 | 1.22308 | ||
2799 | 2023.01.05 12:00 | buy | 934 | 0.10 | 1.20251 | 0.00000 | 0.00000 | ||
2800 | 2023.01.05 12:00 | modify | 934 | 0.10 | 1.20251 | 1.17851 | 1.22451 | ||
2801 | 2023.01.05 16:00 | buy | 935 | 0.10 | 1.18836 | 0.00000 | 0.00000 | ||
2802 | 2023.01.05 16:00 | modify | 935 | 0.10 | 1.18836 | 1.16436 | 1.21036 | ||
2803 | 2023.01.05 20:00 | buy | 936 | 0.10 | 1.19203 | 0.00000 | 0.00000 | ||
2804 | 2023.01.05 20:00 | modify | 936 | 0.10 | 1.19203 | 1.16803 | 1.21403 | ||
2805 | 2023.01.06 00:00 | buy | 937 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
2806 | 2023.01.06 00:00 | modify | 937 | 0.10 | 1.19105 | 1.16705 | 1.21305 | ||
2807 | 2023.01.06 04:00 | buy | 938 | 0.10 | 1.19308 | 0.00000 | 0.00000 | ||
2808 | 2023.01.06 04:00 | modify | 938 | 0.10 | 1.19308 | 1.16908 | 1.21508 | ||
2809 | 2023.01.06 08:00 | buy | 939 | 0.10 | 1.18938 | 0.00000 | 0.00000 | ||
2810 | 2023.01.06 08:00 | modify | 939 | 0.10 | 1.18938 | 1.16538 | 1.21138 | ||
2811 | 2023.01.06 12:00 | buy | 940 | 0.10 | 1.18504 | 0.00000 | 0.00000 | ||
2812 | 2023.01.06 12:00 | modify | 940 | 0.10 | 1.18504 | 1.16104 | 1.20704 | ||
2813 | 2023.01.06 16:00 | buy | 941 | 0.10 | 1.20490 | 0.00000 | 0.00000 | ||
2814 | 2023.01.06 16:00 | modify | 941 | 0.10 | 1.20490 | 1.18090 | 1.22690 | ||
2815 | 2023.01.06 17:20 | t/p | 940 | 0.10 | 1.20704 | 1.16104 | 1.20704 | 220.00 | 29647.50 |
2816 | 2023.01.06 20:00 | close | 941 | 0.10 | 1.20961 | 1.18090 | 1.22690 | 47.10 | 29694.60 |
2817 | 2023.01.06 20:00 | close | 939 | 0.10 | 1.20961 | 1.16538 | 1.21138 | 202.30 | 29896.90 |
2818 | 2023.01.06 20:00 | close | 938 | 0.10 | 1.20961 | 1.16908 | 1.21508 | 165.30 | 30062.20 |
2819 | 2023.01.06 20:00 | close | 937 | 0.10 | 1.20961 | 1.16705 | 1.21305 | 185.60 | 30247.80 |
2820 | 2023.01.06 20:00 | close | 936 | 0.10 | 1.20961 | 1.16803 | 1.21403 | 175.31 | 30423.10 |
2821 | 2023.01.06 20:00 | close | 935 | 0.10 | 1.20961 | 1.16436 | 1.21036 | 212.01 | 30635.11 |
2822 | 2023.01.06 20:00 | close | 934 | 0.10 | 1.20961 | 1.17851 | 1.22451 | 70.51 | 30705.61 |
2823 | 2023.01.06 20:00 | close | 933 | 0.10 | 1.20961 | 1.17708 | 1.22308 | 84.81 | 30790.42 |
2824 | 2023.01.06 20:00 | sell | 942 | 0.10 | 1.20961 | 0.00000 | 0.00000 | ||
2825 | 2023.01.06 20:00 | modify | 942 | 0.10 | 1.20961 | 1.23361 | 1.18761 | ||
2826 | 2023.01.09 00:00 | sell | 943 | 0.10 | 1.21196 | 0.00000 | 0.00000 | ||
2827 | 2023.01.09 00:00 | modify | 943 | 0.10 | 1.21196 | 1.23596 | 1.18996 | ||
2828 | 2023.01.09 04:00 | sell | 944 | 0.10 | 1.21219 | 0.00000 | 0.00000 | ||
2829 | 2023.01.09 04:00 | modify | 944 | 0.10 | 1.21219 | 1.23619 | 1.19019 | ||
2830 | 2023.01.09 08:00 | sell | 945 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
2831 | 2023.01.09 08:00 | modify | 945 | 0.10 | 1.21394 | 1.23794 | 1.19194 | ||
2832 | 2023.01.09 12:00 | sell | 946 | 0.10 | 1.21432 | 0.00000 | 0.00000 | ||
2833 | 2023.01.09 12:00 | modify | 946 | 0.10 | 1.21432 | 1.23832 | 1.19232 | ||
2834 | 2023.01.09 16:00 | sell | 947 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
2835 | 2023.01.09 16:00 | modify | 947 | 0.10 | 1.21905 | 1.24305 | 1.19705 | ||
2836 | 2023.01.09 20:00 | sell | 948 | 0.10 | 1.22035 | 0.00000 | 0.00000 | ||
2837 | 2023.01.09 20:00 | modify | 948 | 0.10 | 1.22035 | 1.24435 | 1.19835 | ||
2838 | 2023.01.10 00:00 | sell | 949 | 0.10 | 1.21833 | 0.00000 | 0.00000 | ||
2839 | 2023.01.10 00:00 | modify | 949 | 0.10 | 1.21833 | 1.24233 | 1.19633 | ||
2840 | 2023.01.10 04:00 | sell | 950 | 0.10 | 1.21678 | 0.00000 | 0.00000 | ||
2841 | 2023.01.10 04:00 | modify | 950 | 0.10 | 1.21678 | 1.24078 | 1.19478 | ||
2842 | 2023.01.10 08:00 | sell | 951 | 0.10 | 1.21492 | 0.00000 | 0.00000 | ||
2843 | 2023.01.10 08:00 | modify | 951 | 0.10 | 1.21492 | 1.23892 | 1.19292 | ||
2844 | 2023.01.10 12:00 | sell | 952 | 0.10 | 1.21544 | 0.00000 | 0.00000 | ||
2845 | 2023.01.10 12:00 | modify | 952 | 0.10 | 1.21544 | 1.23944 | 1.19344 | ||
2846 | 2023.01.10 16:00 | close | 952 | 0.10 | 1.21505 | 1.23944 | 1.19344 | 3.90 | 30794.32 |
2847 | 2023.01.10 16:00 | close | 951 | 0.10 | 1.21505 | 1.23892 | 1.19292 | -1.30 | 30793.02 |
2848 | 2023.01.10 16:00 | close | 950 | 0.10 | 1.21505 | 1.24078 | 1.19478 | 17.30 | 30810.32 |
2849 | 2023.01.10 16:00 | close | 949 | 0.10 | 1.21505 | 1.24233 | 1.19633 | 32.80 | 30843.12 |
2850 | 2023.01.10 16:00 | close | 948 | 0.10 | 1.21505 | 1.24435 | 1.19835 | 53.15 | 30896.26 |
2851 | 2023.01.10 16:00 | close | 947 | 0.10 | 1.21505 | 1.24305 | 1.19705 | 40.15 | 30936.41 |
2852 | 2023.01.10 16:00 | close | 946 | 0.10 | 1.21505 | 1.23832 | 1.19232 | -7.15 | 30929.26 |
2853 | 2023.01.10 16:00 | close | 945 | 0.10 | 1.21505 | 1.23794 | 1.19194 | -10.95 | 30918.30 |
2854 | 2023.01.10 16:00 | close | 944 | 0.10 | 1.21505 | 1.23619 | 1.19019 | -28.45 | 30889.85 |
2855 | 2023.01.10 16:00 | close | 943 | 0.10 | 1.21505 | 1.23596 | 1.18996 | -30.75 | 30859.10 |
2856 | 2023.01.10 16:00 | close | 942 | 0.10 | 1.21505 | 1.23361 | 1.18761 | -54.11 | 30804.99 |
2857 | 2023.01.10 16:00 | buy | 953 | 0.10 | 1.21505 | 0.00000 | 0.00000 | ||
2858 | 2023.01.10 16:00 | modify | 953 | 0.10 | 1.21505 | 1.19105 | 1.23705 | ||
2859 | 2023.01.10 20:00 | buy | 954 | 0.10 | 1.21662 | 0.00000 | 0.00000 | ||
2860 | 2023.01.10 20:00 | modify | 954 | 0.10 | 1.21662 | 1.19262 | 1.23862 | ||
2861 | 2023.01.11 00:00 | buy | 955 | 0.10 | 1.21558 | 0.00000 | 0.00000 | ||
2862 | 2023.01.11 00:00 | modify | 955 | 0.10 | 1.21558 | 1.19158 | 1.23758 | ||
2863 | 2023.01.11 04:00 | buy | 956 | 0.10 | 1.21566 | 0.00000 | 0.00000 | ||
2864 | 2023.01.11 04:00 | modify | 956 | 0.10 | 1.21566 | 1.19166 | 1.23766 | ||
2865 | 2023.01.11 08:00 | close | 956 | 0.10 | 1.21567 | 1.19166 | 1.23766 | 0.10 | 30805.09 |
2866 | 2023.01.11 08:00 | close | 955 | 0.10 | 1.21567 | 1.19158 | 1.23758 | 0.90 | 30805.99 |
2867 | 2023.01.11 08:00 | close | 954 | 0.10 | 1.21567 | 1.19262 | 1.23862 | -9.99 | 30795.99 |
2868 | 2023.01.11 08:00 | close | 953 | 0.10 | 1.21567 | 1.19105 | 1.23705 | 5.71 | 30801.70 |
2869 | 2023.01.11 08:00 | sell | 957 | 0.10 | 1.21567 | 0.00000 | 0.00000 | ||
2870 | 2023.01.11 08:00 | modify | 957 | 0.10 | 1.21567 | 1.23967 | 1.19367 | ||
2871 | 2023.01.11 12:00 | close | 957 | 0.10 | 1.21329 | 1.23967 | 1.19367 | 23.80 | 30825.50 |
2872 | 2023.01.11 12:00 | buy | 958 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
2873 | 2023.01.11 12:00 | modify | 958 | 0.10 | 1.21329 | 1.18929 | 1.23529 | ||
2874 | 2023.01.11 16:00 | buy | 959 | 0.10 | 1.21294 | 0.00000 | 0.00000 | ||
2875 | 2023.01.11 16:00 | modify | 959 | 0.10 | 1.21294 | 1.18894 | 1.23494 | ||
2876 | 2023.01.11 20:00 | buy | 960 | 0.10 | 1.21576 | 0.00000 | 0.00000 | ||
2877 | 2023.01.11 20:00 | modify | 960 | 0.10 | 1.21576 | 1.19176 | 1.23776 | ||
2878 | 2023.01.12 00:00 | buy | 961 | 0.10 | 1.21610 | 0.00000 | 0.00000 | ||
2879 | 2023.01.12 00:00 | modify | 961 | 0.10 | 1.21610 | 1.19210 | 1.23810 | ||
2880 | 2023.01.12 04:00 | close | 961 | 0.10 | 1.21646 | 1.19210 | 1.23810 | 3.60 | 30829.10 |
2881 | 2023.01.12 04:00 | close | 960 | 0.10 | 1.21646 | 1.19176 | 1.23776 | 5.52 | 30834.61 |
2882 | 2023.01.12 04:00 | close | 959 | 0.10 | 1.21646 | 1.18894 | 1.23494 | 33.72 | 30868.33 |
2883 | 2023.01.12 04:00 | close | 958 | 0.10 | 1.21646 | 1.18929 | 1.23529 | 30.22 | 30898.55 |
2884 | 2023.01.12 04:00 | sell | 962 | 0.10 | 1.21646 | 0.00000 | 0.00000 | ||
2885 | 2023.01.12 04:00 | modify | 962 | 0.10 | 1.21646 | 1.24046 | 1.19446 | ||
2886 | 2023.01.12 08:00 | close | 962 | 0.10 | 1.21509 | 1.24046 | 1.19446 | 13.70 | 30912.25 |
2887 | 2023.01.12 08:00 | buy | 963 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
2888 | 2023.01.12 08:00 | modify | 963 | 0.10 | 1.21509 | 1.19109 | 1.23709 | ||
2889 | 2023.01.12 12:00 | buy | 964 | 0.10 | 1.21637 | 0.00000 | 0.00000 | ||
2890 | 2023.01.12 12:00 | modify | 964 | 0.10 | 1.21637 | 1.19237 | 1.23837 | ||
2891 | 2023.01.12 16:00 | close | 964 | 0.10 | 1.21554 | 1.19237 | 1.23837 | -8.30 | 30903.95 |
2892 | 2023.01.12 16:00 | close | 963 | 0.10 | 1.21554 | 1.19109 | 1.23709 | 4.50 | 30908.45 |
2893 | 2023.01.12 16:00 | sell | 965 | 0.10 | 1.21554 | 0.00000 | 0.00000 | ||
2894 | 2023.01.12 16:00 | modify | 965 | 0.10 | 1.21554 | 1.23954 | 1.19354 | ||
2895 | 2023.01.12 20:00 | sell | 966 | 0.10 | 1.22223 | 0.00000 | 0.00000 | ||
2896 | 2023.01.12 20:00 | modify | 966 | 0.10 | 1.22223 | 1.24623 | 1.20023 | ||
2897 | 2023.01.13 00:00 | sell | 967 | 0.10 | 1.22158 | 0.00000 | 0.00000 | ||
2898 | 2023.01.13 00:00 | modify | 967 | 0.10 | 1.22158 | 1.24558 | 1.19958 | ||
2899 | 2023.01.13 04:00 | close | 967 | 0.10 | 1.22009 | 1.24558 | 1.19958 | 14.90 | 30923.35 |
2900 | 2023.01.13 04:00 | close | 966 | 0.10 | 1.22009 | 1.24623 | 1.20023 | 21.55 | 30944.89 |
2901 | 2023.01.13 04:00 | close | 965 | 0.10 | 1.22009 | 1.23954 | 1.19354 | -45.35 | 30899.54 |
2902 | 2023.01.13 04:00 | buy | 968 | 0.10 | 1.22009 | 0.00000 | 0.00000 | ||
2903 | 2023.01.13 04:00 | modify | 968 | 0.10 | 1.22009 | 1.19609 | 1.24209 | ||
2904 | 2023.01.13 08:00 | buy | 969 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2905 | 2023.01.13 08:00 | modify | 969 | 0.10 | 1.22155 | 1.19755 | 1.24355 | ||
2906 | 2023.01.13 12:00 | close | 969 | 0.10 | 1.21727 | 1.19755 | 1.24355 | -42.80 | 30856.74 |
2907 | 2023.01.13 12:00 | close | 968 | 0.10 | 1.21727 | 1.19609 | 1.24209 | -28.20 | 30828.54 |
2908 | 2023.01.13 12:00 | sell | 970 | 0.10 | 1.21727 | 0.00000 | 0.00000 | ||
2909 | 2023.01.13 12:00 | modify | 970 | 0.10 | 1.21727 | 1.24127 | 1.19527 | ||
2910 | 2023.01.13 16:00 | close | 970 | 0.10 | 1.22180 | 1.24127 | 1.19527 | -45.30 | 30783.24 |
2911 | 2023.01.13 16:00 | buy | 971 | 0.10 | 1.22180 | 0.00000 | 0.00000 | ||
2912 | 2023.01.13 16:00 | modify | 971 | 0.10 | 1.22180 | 1.19780 | 1.24380 | ||
2913 | 2023.01.13 20:00 | close | 971 | 0.10 | 1.22283 | 1.19780 | 1.24380 | 10.30 | 30793.54 |
2914 | 2023.01.13 20:00 | sell | 972 | 0.10 | 1.22283 | 0.00000 | 0.00000 | ||
2915 | 2023.01.13 20:00 | modify | 972 | 0.10 | 1.22283 | 1.24683 | 1.20083 | ||
2916 | 2023.01.16 00:00 | close | 972 | 0.10 | 1.22251 | 1.24683 | 1.20083 | 3.35 | 30796.88 |
2917 | 2023.01.16 00:00 | buy | 973 | 0.10 | 1.22251 | 0.00000 | 0.00000 | ||
2918 | 2023.01.16 00:00 | modify | 973 | 0.10 | 1.22251 | 1.19851 | 1.24451 | ||
2919 | 2023.01.16 04:00 | close | 973 | 0.10 | 1.22685 | 1.19851 | 1.24451 | 43.40 | 30840.28 |
2920 | 2023.01.16 04:00 | sell | 974 | 0.10 | 1.22685 | 0.00000 | 0.00000 | ||
2921 | 2023.01.16 04:00 | modify | 974 | 0.10 | 1.22685 | 1.25085 | 1.20485 | ||
2922 | 2023.01.16 08:00 | sell | 975 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
2923 | 2023.01.16 08:00 | modify | 975 | 0.10 | 1.22304 | 1.24704 | 1.20104 | ||
2924 | 2023.01.16 12:00 | close | 975 | 0.10 | 1.22068 | 1.24704 | 1.20104 | 23.60 | 30863.88 |
2925 | 2023.01.16 12:00 | close | 974 | 0.10 | 1.22068 | 1.25085 | 1.20485 | 61.70 | 30925.58 |
2926 | 2023.01.16 12:00 | buy | 976 | 0.10 | 1.22068 | 0.00000 | 0.00000 | ||
2927 | 2023.01.16 12:00 | modify | 976 | 0.10 | 1.22068 | 1.19668 | 1.24268 | ||
2928 | 2023.01.16 16:00 | buy | 977 | 0.10 | 1.22075 | 0.00000 | 0.00000 | ||
2929 | 2023.01.16 16:00 | modify | 977 | 0.10 | 1.22075 | 1.19675 | 1.24275 | ||
2930 | 2023.01.16 20:00 | buy | 978 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
2931 | 2023.01.16 20:00 | modify | 978 | 0.10 | 1.21970 | 1.19570 | 1.24170 | ||
2932 | 2023.01.17 00:00 | buy | 979 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
2933 | 2023.01.17 00:00 | modify | 979 | 0.10 | 1.22110 | 1.19710 | 1.24310 | ||
2934 | 2023.01.17 04:00 | buy | 980 | 0.10 | 1.21936 | 0.00000 | 0.00000 | ||
2935 | 2023.01.17 04:00 | modify | 980 | 0.10 | 1.21936 | 1.19536 | 1.24136 | ||
2936 | 2023.01.17 08:00 | buy | 981 | 0.10 | 1.22172 | 0.00000 | 0.00000 | ||
2937 | 2023.01.17 08:00 | modify | 981 | 0.10 | 1.22172 | 1.19772 | 1.24372 | ||
2938 | 2023.01.17 12:00 | close | 981 | 0.10 | 1.22540 | 1.19772 | 1.24372 | 36.80 | 30962.38 |
2939 | 2023.01.17 12:00 | close | 980 | 0.10 | 1.22540 | 1.19536 | 1.24136 | 60.40 | 31022.78 |
2940 | 2023.01.17 12:00 | close | 979 | 0.10 | 1.22540 | 1.19710 | 1.24310 | 43.00 | 31065.78 |
2941 | 2023.01.17 12:00 | close | 978 | 0.10 | 1.22540 | 1.19570 | 1.24170 | 56.51 | 31122.29 |
2942 | 2023.01.17 12:00 | close | 977 | 0.10 | 1.22540 | 1.19675 | 1.24275 | 46.01 | 31168.30 |
2943 | 2023.01.17 12:00 | close | 976 | 0.10 | 1.22540 | 1.19668 | 1.24268 | 46.71 | 31215.00 |
2944 | 2023.01.17 12:00 | sell | 982 | 0.10 | 1.22540 | 0.00000 | 0.00000 | ||
2945 | 2023.01.17 12:00 | modify | 982 | 0.10 | 1.22540 | 1.24940 | 1.20340 | ||
2946 | 2023.01.17 16:00 | sell | 983 | 0.10 | 1.22788 | 0.00000 | 0.00000 | ||
2947 | 2023.01.17 16:00 | modify | 983 | 0.10 | 1.22788 | 1.25188 | 1.20588 | ||
2948 | 2023.01.17 20:00 | sell | 984 | 0.10 | 1.22741 | 0.00000 | 0.00000 | ||
2949 | 2023.01.17 20:00 | modify | 984 | 0.10 | 1.22741 | 1.25141 | 1.20541 | ||
2950 | 2023.01.18 00:00 | sell | 985 | 0.10 | 1.22827 | 0.00000 | 0.00000 | ||
2951 | 2023.01.18 00:00 | modify | 985 | 0.10 | 1.22827 | 1.25227 | 1.20627 | ||
2952 | 2023.01.18 04:00 | sell | 986 | 0.10 | 1.22676 | 0.00000 | 0.00000 | ||
2953 | 2023.01.18 04:00 | modify | 986 | 0.10 | 1.22676 | 1.25076 | 1.20476 | ||
2954 | 2023.01.18 08:00 | sell | 987 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
2955 | 2023.01.18 08:00 | modify | 987 | 0.10 | 1.23148 | 1.25548 | 1.20948 | ||
2956 | 2023.01.18 12:00 | sell | 988 | 0.10 | 1.23721 | 0.00000 | 0.00000 | ||
2957 | 2023.01.18 12:00 | modify | 988 | 0.10 | 1.23721 | 1.26121 | 1.21521 | ||
2958 | 2023.01.18 16:00 | sell | 989 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
2959 | 2023.01.18 16:00 | modify | 989 | 0.10 | 1.23941 | 1.26341 | 1.21741 | ||
2960 | 2023.01.18 20:00 | sell | 990 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
2961 | 2023.01.18 20:00 | modify | 990 | 0.10 | 1.23406 | 1.25806 | 1.21206 | ||
2962 | 2023.01.19 00:00 | sell | 991 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
2963 | 2023.01.19 00:00 | modify | 991 | 0.10 | 1.23464 | 1.25864 | 1.21264 | ||
2964 | 2023.01.19 04:00 | sell | 992 | 0.10 | 1.23334 | 0.00000 | 0.00000 | ||
2965 | 2023.01.19 04:00 | modify | 992 | 0.10 | 1.23334 | 1.25734 | 1.21134 | ||
2966 | 2023.01.19 08:00 | sell | 993 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
2967 | 2023.01.19 08:00 | modify | 993 | 0.10 | 1.23335 | 1.25735 | 1.21135 | ||
2968 | 2023.01.19 12:00 | sell | 994 | 0.10 | 1.23521 | 0.00000 | 0.00000 | ||
2969 | 2023.01.19 12:00 | modify | 994 | 0.10 | 1.23521 | 1.25921 | 1.21321 | ||
2970 | 2023.01.19 16:00 | sell | 995 | 0.10 | 1.23585 | 0.00000 | 0.00000 | ||
2971 | 2023.01.19 16:00 | modify | 995 | 0.10 | 1.23585 | 1.25985 | 1.21385 | ||
2972 | 2023.01.19 20:00 | sell | 996 | 0.10 | 1.23911 | 0.00000 | 0.00000 | ||
2973 | 2023.01.19 20:00 | modify | 996 | 0.10 | 1.23911 | 1.26311 | 1.21711 | ||
2974 | 2023.01.20 00:00 | sell | 997 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
2975 | 2023.01.20 00:00 | modify | 997 | 0.10 | 1.23913 | 1.26313 | 1.21713 | ||
2976 | 2023.01.20 04:00 | sell | 998 | 0.10 | 1.23802 | 0.00000 | 0.00000 | ||
2977 | 2023.01.20 04:00 | modify | 998 | 0.10 | 1.23802 | 1.26202 | 1.21602 | ||
2978 | 2023.01.20 08:00 | sell | 999 | 0.10 | 1.23636 | 0.00000 | 0.00000 | ||
2979 | 2023.01.20 08:00 | modify | 999 | 0.10 | 1.23636 | 1.26036 | 1.21436 | ||
2980 | 2023.01.20 12:00 | close | 999 | 0.10 | 1.23552 | 1.26036 | 1.21436 | 8.40 | 31223.40 |
2981 | 2023.01.20 12:00 | close | 998 | 0.10 | 1.23552 | 1.26202 | 1.21602 | 25.00 | 31248.40 |
2982 | 2023.01.20 12:00 | close | 997 | 0.10 | 1.23552 | 1.26313 | 1.21713 | 36.10 | 31284.50 |
2983 | 2023.01.20 12:00 | close | 996 | 0.10 | 1.23552 | 1.26311 | 1.21711 | 36.05 | 31320.55 |
2984 | 2023.01.20 12:00 | close | 995 | 0.10 | 1.23552 | 1.25985 | 1.21385 | 3.45 | 31323.99 |
2985 | 2023.01.20 12:00 | close | 994 | 0.10 | 1.23552 | 1.25921 | 1.21321 | -2.95 | 31321.04 |
2986 | 2023.01.20 12:00 | close | 993 | 0.10 | 1.23552 | 1.25735 | 1.21135 | -21.55 | 31299.49 |
2987 | 2023.01.20 12:00 | close | 992 | 0.10 | 1.23552 | 1.25734 | 1.21134 | -21.65 | 31277.83 |
2988 | 2023.01.20 12:00 | close | 991 | 0.10 | 1.23552 | 1.25864 | 1.21264 | -8.65 | 31269.18 |
2989 | 2023.01.20 12:00 | close | 990 | 0.10 | 1.23552 | 1.25806 | 1.21206 | -14.02 | 31255.16 |
2990 | 2023.01.20 12:00 | close | 989 | 0.10 | 1.23552 | 1.26341 | 1.21741 | 39.48 | 31294.65 |
2991 | 2023.01.20 12:00 | close | 988 | 0.10 | 1.23552 | 1.26121 | 1.21521 | 17.48 | 31312.13 |
2992 | 2023.01.20 12:00 | close | 987 | 0.10 | 1.23552 | 1.25548 | 1.20948 | -39.81 | 31272.32 |
2993 | 2023.01.20 12:00 | close | 986 | 0.10 | 1.23552 | 1.25076 | 1.20476 | -87.02 | 31185.30 |
2994 | 2023.01.20 12:00 | close | 985 | 0.10 | 1.23552 | 1.25227 | 1.20627 | -71.92 | 31113.39 |
2995 | 2023.01.20 12:00 | close | 984 | 0.10 | 1.23552 | 1.25141 | 1.20541 | -80.37 | 31033.02 |
2996 | 2023.01.20 12:00 | close | 983 | 0.10 | 1.23552 | 1.25188 | 1.20588 | -75.67 | 30957.35 |
2997 | 2023.01.20 12:00 | close | 982 | 0.10 | 1.23552 | 1.24940 | 1.20340 | -100.47 | 30856.88 |
2998 | 2023.01.20 12:00 | buy | 1000 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
2999 | 2023.01.20 12:00 | modify | 1000 | 0.10 | 1.23552 | 1.21152 | 1.25752 | ||
3000 | 2023.01.20 16:00 | close | 1000 | 0.10 | 1.23697 | 1.21152 | 1.25752 | 14.50 | 30871.38 |
3001 | 2023.01.20 16:00 | sell | 1001 | 0.10 | 1.23697 | 0.00000 | 0.00000 | ||
3002 | 2023.01.20 16:00 | modify | 1001 | 0.10 | 1.23697 | 1.26097 | 1.21497 | ||
3003 | 2023.01.20 20:00 | sell | 1002 | 0.10 | 1.23958 | 0.00000 | 0.00000 | ||
3004 | 2023.01.20 20:00 | modify | 1002 | 0.10 | 1.23958 | 1.26358 | 1.21758 | ||
3005 | 2023.01.23 00:00 | sell | 1003 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
3006 | 2023.01.23 00:00 | modify | 1003 | 0.10 | 1.24058 | 1.26458 | 1.21858 | ||
3007 | 2023.01.23 04:00 | sell | 1004 | 0.10 | 1.24321 | 0.00000 | 0.00000 | ||
3008 | 2023.01.23 04:00 | modify | 1004 | 0.10 | 1.24321 | 1.26721 | 1.22121 | ||
3009 | 2023.01.23 08:00 | sell | 1005 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
3010 | 2023.01.23 08:00 | modify | 1005 | 0.10 | 1.24170 | 1.26570 | 1.21970 | ||
3011 | 2023.01.23 12:00 | sell | 1006 | 0.10 | 1.23538 | 0.00000 | 0.00000 | ||
3012 | 2023.01.23 12:00 | modify | 1006 | 0.10 | 1.23538 | 1.25938 | 1.21338 | ||
3013 | 2023.01.23 16:00 | close | 1006 | 0.10 | 1.23733 | 1.25938 | 1.21338 | -19.50 | 30851.88 |
3014 | 2023.01.23 16:00 | close | 1005 | 0.10 | 1.23733 | 1.26570 | 1.21970 | 43.70 | 30895.58 |
3015 | 2023.01.23 16:00 | close | 1004 | 0.10 | 1.23733 | 1.26721 | 1.22121 | 58.80 | 30954.38 |
3016 | 2023.01.23 16:00 | close | 1003 | 0.10 | 1.23733 | 1.26458 | 1.21858 | 32.50 | 30986.88 |
3017 | 2023.01.23 16:00 | close | 1002 | 0.10 | 1.23733 | 1.26358 | 1.21758 | 22.65 | 31009.53 |
3018 | 2023.01.23 16:00 | close | 1001 | 0.10 | 1.23733 | 1.26097 | 1.21497 | -3.45 | 31006.07 |
3019 | 2023.01.23 16:00 | buy | 1007 | 0.10 | 1.23733 | 0.00000 | 0.00000 | ||
3020 | 2023.01.23 16:00 | modify | 1007 | 0.10 | 1.23733 | 1.21333 | 1.25933 | ||
3021 | 2023.01.23 20:00 | close | 1007 | 0.10 | 1.23651 | 1.21333 | 1.25933 | -8.20 | 30997.87 |
3022 | 2023.01.23 20:00 | sell | 1008 | 0.10 | 1.23651 | 0.00000 | 0.00000 | ||
3023 | 2023.01.23 20:00 | modify | 1008 | 0.10 | 1.23651 | 1.26051 | 1.21451 | ||
3024 | 2023.01.24 00:00 | sell | 1009 | 0.10 | 1.23781 | 0.00000 | 0.00000 | ||
3025 | 2023.01.24 00:00 | modify | 1009 | 0.10 | 1.23781 | 1.26181 | 1.21581 | ||
3026 | 2023.01.24 04:00 | sell | 1010 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
3027 | 2023.01.24 04:00 | modify | 1010 | 0.10 | 1.23805 | 1.26205 | 1.21605 | ||
3028 | 2023.01.24 08:00 | sell | 1011 | 0.10 | 1.24042 | 0.00000 | 0.00000 | ||
3029 | 2023.01.24 08:00 | modify | 1011 | 0.10 | 1.24042 | 1.26442 | 1.21842 | ||
3030 | 2023.01.24 12:00 | sell | 1012 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
3031 | 2023.01.24 12:00 | modify | 1012 | 0.10 | 1.23140 | 1.25540 | 1.20940 | ||
3032 | 2023.01.24 16:00 | close | 1012 | 0.10 | 1.23175 | 1.25540 | 1.20940 | -3.50 | 30994.37 |
3033 | 2023.01.24 16:00 | close | 1011 | 0.10 | 1.23175 | 1.26442 | 1.21842 | 86.70 | 31081.07 |
3034 | 2023.01.24 16:00 | close | 1010 | 0.10 | 1.23175 | 1.26205 | 1.21605 | 63.00 | 31144.07 |
3035 | 2023.01.24 16:00 | close | 1009 | 0.10 | 1.23175 | 1.26181 | 1.21581 | 60.60 | 31204.67 |
3036 | 2023.01.24 16:00 | close | 1008 | 0.10 | 1.23175 | 1.26051 | 1.21451 | 47.75 | 31252.42 |
3037 | 2023.01.24 16:00 | buy | 1013 | 0.10 | 1.23175 | 0.00000 | 0.00000 | ||
3038 | 2023.01.24 16:00 | modify | 1013 | 0.10 | 1.23175 | 1.20775 | 1.25375 | ||
3039 | 2023.01.24 20:00 | close | 1013 | 0.10 | 1.23368 | 1.20775 | 1.25375 | 19.30 | 31271.72 |
3040 | 2023.01.24 20:00 | sell | 1014 | 0.10 | 1.23368 | 0.00000 | 0.00000 | ||
3041 | 2023.01.24 20:00 | modify | 1014 | 0.10 | 1.23368 | 1.25768 | 1.21168 | ||
3042 | 2023.01.25 00:00 | sell | 1015 | 0.10 | 1.23311 | 0.00000 | 0.00000 | ||
3043 | 2023.01.25 00:00 | modify | 1015 | 0.10 | 1.23311 | 1.25711 | 1.21111 | ||
3044 | 2023.01.25 04:00 | close | 1015 | 0.10 | 1.23288 | 1.25711 | 1.21111 | 2.30 | 31274.02 |
3045 | 2023.01.25 04:00 | close | 1014 | 0.10 | 1.23288 | 1.25768 | 1.21168 | 8.15 | 31282.17 |
3046 | 2023.01.25 04:00 | buy | 1016 | 0.10 | 1.23288 | 0.00000 | 0.00000 | ||
3047 | 2023.01.25 04:00 | modify | 1016 | 0.10 | 1.23288 | 1.20888 | 1.25488 | ||
3048 | 2023.01.25 08:00 | buy | 1017 | 0.10 | 1.23198 | 0.00000 | 0.00000 | ||
3049 | 2023.01.25 08:00 | modify | 1017 | 0.10 | 1.23198 | 1.20798 | 1.25398 | ||
3050 | 2023.01.25 12:00 | buy | 1018 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
3051 | 2023.01.25 12:00 | modify | 1018 | 0.10 | 1.23089 | 1.20689 | 1.25289 | ||
3052 | 2023.01.25 16:00 | close | 1018 | 0.10 | 1.23576 | 1.20689 | 1.25289 | 48.70 | 31330.87 |
3053 | 2023.01.25 16:00 | close | 1017 | 0.10 | 1.23576 | 1.20798 | 1.25398 | 37.80 | 31368.67 |
3054 | 2023.01.25 16:00 | close | 1016 | 0.10 | 1.23576 | 1.20888 | 1.25488 | 28.80 | 31397.47 |
3055 | 2023.01.25 16:00 | sell | 1019 | 0.10 | 1.23576 | 0.00000 | 0.00000 | ||
3056 | 2023.01.25 16:00 | modify | 1019 | 0.10 | 1.23576 | 1.25976 | 1.21376 | ||
3057 | 2023.01.25 20:00 | sell | 1020 | 0.10 | 1.23987 | 0.00000 | 0.00000 | ||
3058 | 2023.01.25 20:00 | modify | 1020 | 0.10 | 1.23987 | 1.26387 | 1.21787 | ||
3059 | 2023.01.26 00:00 | sell | 1021 | 0.10 | 1.24097 | 0.00000 | 0.00000 | ||
3060 | 2023.01.26 00:00 | modify | 1021 | 0.10 | 1.24097 | 1.26497 | 1.21897 | ||
3061 | 2023.01.26 04:00 | sell | 1022 | 0.10 | 1.23942 | 0.00000 | 0.00000 | ||
3062 | 2023.01.26 04:00 | modify | 1022 | 0.10 | 1.23942 | 1.26342 | 1.21742 | ||
3063 | 2023.01.26 08:00 | sell | 1023 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
3064 | 2023.01.26 08:00 | modify | 1023 | 0.10 | 1.24077 | 1.26477 | 1.21877 | ||
3065 | 2023.01.26 12:00 | sell | 1024 | 0.10 | 1.23909 | 0.00000 | 0.00000 | ||
3066 | 2023.01.26 12:00 | modify | 1024 | 0.10 | 1.23909 | 1.26309 | 1.21709 | ||
3067 | 2023.01.26 16:00 | sell | 1025 | 0.10 | 1.23551 | 0.00000 | 0.00000 | ||
3068 | 2023.01.26 16:00 | modify | 1025 | 0.10 | 1.23551 | 1.25951 | 1.21351 | ||
3069 | 2023.01.26 20:00 | sell | 1026 | 0.10 | 1.24079 | 0.00000 | 0.00000 | ||
3070 | 2023.01.26 20:00 | modify | 1026 | 0.10 | 1.24079 | 1.26479 | 1.21879 | ||
3071 | 2023.01.27 00:00 | sell | 1027 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
3072 | 2023.01.27 00:00 | modify | 1027 | 0.10 | 1.24135 | 1.26535 | 1.21935 | ||
3073 | 2023.01.27 04:00 | sell | 1028 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
3074 | 2023.01.27 04:00 | modify | 1028 | 0.10 | 1.23870 | 1.26270 | 1.21670 | ||
3075 | 2023.01.27 08:00 | close | 1028 | 0.10 | 1.23784 | 1.26270 | 1.21670 | 8.60 | 31406.07 |
3076 | 2023.01.27 08:00 | close | 1027 | 0.10 | 1.23784 | 1.26535 | 1.21935 | 35.10 | 31441.17 |
3077 | 2023.01.27 08:00 | close | 1026 | 0.10 | 1.23784 | 1.26479 | 1.21879 | 29.65 | 31470.81 |
3078 | 2023.01.27 08:00 | close | 1025 | 0.10 | 1.23784 | 1.25951 | 1.21351 | -23.15 | 31447.66 |
3079 | 2023.01.27 08:00 | close | 1024 | 0.10 | 1.23784 | 1.26309 | 1.21709 | 12.65 | 31460.31 |
3080 | 2023.01.27 08:00 | close | 1023 | 0.10 | 1.23784 | 1.26477 | 1.21877 | 29.45 | 31489.75 |
3081 | 2023.01.27 08:00 | close | 1022 | 0.10 | 1.23784 | 1.26342 | 1.21742 | 15.95 | 31505.70 |
3082 | 2023.01.27 08:00 | close | 1021 | 0.10 | 1.23784 | 1.26497 | 1.21897 | 31.45 | 31537.14 |
3083 | 2023.01.27 08:00 | close | 1020 | 0.10 | 1.23784 | 1.26387 | 1.21787 | 20.89 | 31558.03 |
3084 | 2023.01.27 08:00 | close | 1019 | 0.10 | 1.23784 | 1.25976 | 1.21376 | -20.21 | 31537.81 |
3085 | 2023.01.27 08:00 | buy | 1029 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
3086 | 2023.01.27 08:00 | modify | 1029 | 0.10 | 1.23784 | 1.21384 | 1.25984 | ||
3087 | 2023.01.27 12:00 | buy | 1030 | 0.10 | 1.23729 | 0.00000 | 0.00000 | ||
3088 | 2023.01.27 12:00 | modify | 1030 | 0.10 | 1.23729 | 1.21329 | 1.25929 | ||
3089 | 2023.01.27 16:00 | buy | 1031 | 0.10 | 1.23606 | 0.00000 | 0.00000 | ||
3090 | 2023.01.27 16:00 | modify | 1031 | 0.10 | 1.23606 | 1.21206 | 1.25806 | ||
3091 | 2023.01.27 20:00 | buy | 1032 | 0.10 | 1.23957 | 0.00000 | 0.00000 | ||
3092 | 2023.01.27 20:00 | modify | 1032 | 0.10 | 1.23957 | 1.21557 | 1.26157 | ||
3093 | 2023.01.30 00:00 | buy | 1033 | 0.10 | 1.24027 | 0.00000 | 0.00000 | ||
3094 | 2023.01.30 00:00 | modify | 1033 | 0.10 | 1.24027 | 1.21627 | 1.26227 | ||
3095 | 2023.01.30 04:00 | buy | 1034 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
3096 | 2023.01.30 04:00 | modify | 1034 | 0.10 | 1.23932 | 1.21532 | 1.26132 | ||
3097 | 2023.01.30 08:00 | buy | 1035 | 0.10 | 1.23822 | 0.00000 | 0.00000 | ||
3098 | 2023.01.30 08:00 | modify | 1035 | 0.10 | 1.23822 | 1.21422 | 1.26022 | ||
3099 | 2023.01.30 12:00 | buy | 1036 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
3100 | 2023.01.30 12:00 | modify | 1036 | 0.10 | 1.23870 | 1.21470 | 1.26070 | ||
3101 | 2023.01.30 16:00 | buy | 1037 | 0.10 | 1.23829 | 0.00000 | 0.00000 | ||
3102 | 2023.01.30 16:00 | modify | 1037 | 0.10 | 1.23829 | 1.21429 | 1.26029 | ||
3103 | 2023.01.30 20:00 | buy | 1038 | 0.10 | 1.23484 | 0.00000 | 0.00000 | ||
3104 | 2023.01.30 20:00 | modify | 1038 | 0.10 | 1.23484 | 1.21084 | 1.25684 | ||
3105 | 2023.01.31 00:00 | buy | 1039 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
3106 | 2023.01.31 00:00 | modify | 1039 | 0.10 | 1.23525 | 1.21125 | 1.25725 | ||
3107 | 2023.01.31 04:00 | buy | 1040 | 0.10 | 1.23458 | 0.00000 | 0.00000 | ||
3108 | 2023.01.31 04:00 | modify | 1040 | 0.10 | 1.23458 | 1.21058 | 1.25658 | ||
3109 | 2023.01.31 08:00 | buy | 1041 | 0.10 | 1.23518 | 0.00000 | 0.00000 | ||
3110 | 2023.01.31 08:00 | modify | 1041 | 0.10 | 1.23518 | 1.21118 | 1.25718 | ||
3111 | 2023.01.31 12:00 | buy | 1042 | 0.10 | 1.23284 | 0.00000 | 0.00000 | ||
3112 | 2023.01.31 12:00 | modify | 1042 | 0.10 | 1.23284 | 1.20884 | 1.25484 | ||
3113 | 2023.01.31 16:00 | buy | 1043 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
3114 | 2023.01.31 16:00 | modify | 1043 | 0.10 | 1.23074 | 1.20674 | 1.25274 | ||
3115 | 2023.01.31 20:00 | buy | 1044 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
3116 | 2023.01.31 20:00 | modify | 1044 | 0.10 | 1.23260 | 1.20860 | 1.25460 | ||
3117 | 2023.02.01 00:00 | buy | 1045 | 0.10 | 1.23107 | 0.00000 | 0.00000 | ||
3118 | 2023.02.01 00:00 | modify | 1045 | 0.10 | 1.23107 | 1.20707 | 1.25307 | ||
3119 | 2023.02.01 04:00 | buy | 1046 | 0.10 | 1.23158 | 0.00000 | 0.00000 | ||
3120 | 2023.02.01 04:00 | modify | 1046 | 0.10 | 1.23158 | 1.20758 | 1.25358 | ||
3121 | 2023.02.01 08:00 | buy | 1047 | 0.10 | 1.23223 | 0.00000 | 0.00000 | ||
3122 | 2023.02.01 08:00 | modify | 1047 | 0.10 | 1.23223 | 1.20823 | 1.25423 | ||
3123 | 2023.02.01 12:00 | buy | 1048 | 0.10 | 1.23294 | 0.00000 | 0.00000 | ||
3124 | 2023.02.01 12:00 | modify | 1048 | 0.10 | 1.23294 | 1.20894 | 1.25494 | ||
3125 | 2023.02.01 16:00 | close | 1048 | 0.10 | 1.23249 | 1.20894 | 1.25494 | -4.50 | 31533.31 |
3126 | 2023.02.01 16:00 | close | 1047 | 0.10 | 1.23249 | 1.20823 | 1.25423 | 2.60 | 31535.91 |
3127 | 2023.02.01 16:00 | close | 1046 | 0.10 | 1.23249 | 1.20758 | 1.25358 | 9.10 | 31545.01 |
3128 | 2023.02.01 16:00 | close | 1045 | 0.10 | 1.23249 | 1.20707 | 1.25307 | 14.20 | 31559.21 |
3129 | 2023.02.01 16:00 | close | 1044 | 0.10 | 1.23249 | 1.20860 | 1.25460 | -1.59 | 31557.62 |
3130 | 2023.02.01 16:00 | close | 1043 | 0.10 | 1.23249 | 1.20674 | 1.25274 | 17.01 | 31574.62 |
3131 | 2023.02.01 16:00 | close | 1042 | 0.10 | 1.23249 | 1.20884 | 1.25484 | -3.99 | 31570.63 |
3132 | 2023.02.01 16:00 | close | 1041 | 0.10 | 1.23249 | 1.21118 | 1.25718 | -27.39 | 31543.24 |
3133 | 2023.02.01 16:00 | close | 1040 | 0.10 | 1.23249 | 1.21058 | 1.25658 | -21.39 | 31521.84 |
3134 | 2023.02.01 16:00 | close | 1039 | 0.10 | 1.23249 | 1.21125 | 1.25725 | -28.09 | 31493.75 |
3135 | 2023.02.01 16:00 | close | 1038 | 0.10 | 1.23249 | 1.21084 | 1.25684 | -24.49 | 31469.26 |
3136 | 2023.02.01 16:00 | close | 1037 | 0.10 | 1.23249 | 1.21429 | 1.26029 | -58.99 | 31410.27 |
3137 | 2023.02.01 16:00 | close | 1036 | 0.10 | 1.23249 | 1.21470 | 1.26070 | -63.09 | 31347.18 |
3138 | 2023.02.01 16:00 | close | 1035 | 0.10 | 1.23249 | 1.21422 | 1.26022 | -58.29 | 31288.89 |
3139 | 2023.02.01 16:00 | close | 1034 | 0.10 | 1.23249 | 1.21532 | 1.26132 | -69.29 | 31219.60 |
3140 | 2023.02.01 16:00 | close | 1033 | 0.10 | 1.23249 | 1.21627 | 1.26227 | -78.79 | 31140.81 |
3141 | 2023.02.01 16:00 | close | 1032 | 0.10 | 1.23249 | 1.21557 | 1.26157 | -72.28 | 31068.52 |
3142 | 2023.02.01 16:00 | close | 1031 | 0.10 | 1.23249 | 1.21206 | 1.25806 | -37.18 | 31031.34 |
3143 | 2023.02.01 16:00 | close | 1030 | 0.10 | 1.23249 | 1.21329 | 1.25929 | -49.48 | 30981.86 |
3144 | 2023.02.01 16:00 | close | 1029 | 0.10 | 1.23249 | 1.21384 | 1.25984 | -54.98 | 30926.87 |
3145 | 2023.02.01 16:00 | sell | 1049 | 0.10 | 1.23249 | 0.00000 | 0.00000 | ||
3146 | 2023.02.01 16:00 | modify | 1049 | 0.10 | 1.23249 | 1.25649 | 1.21049 | ||
3147 | 2023.02.01 20:00 | close | 1049 | 0.10 | 1.23713 | 1.25649 | 1.21049 | -46.40 | 30880.47 |
3148 | 2023.02.01 20:00 | buy | 1050 | 0.10 | 1.23713 | 0.00000 | 0.00000 | ||
3149 | 2023.02.01 20:00 | modify | 1050 | 0.10 | 1.23713 | 1.21313 | 1.25913 | ||
3150 | 2023.02.02 00:00 | buy | 1051 | 0.10 | 1.23895 | 0.00000 | 0.00000 | ||
3151 | 2023.02.02 00:00 | modify | 1051 | 0.10 | 1.23895 | 1.21495 | 1.26095 | ||
3152 | 2023.02.02 04:00 | buy | 1052 | 0.10 | 1.23875 | 0.00000 | 0.00000 | ||
3153 | 2023.02.02 04:00 | modify | 1052 | 0.10 | 1.23875 | 1.21475 | 1.26075 | ||
3154 | 2023.02.02 08:00 | buy | 1053 | 0.10 | 1.23759 | 0.00000 | 0.00000 | ||
3155 | 2023.02.02 08:00 | modify | 1053 | 0.10 | 1.23759 | 1.21359 | 1.25959 | ||
3156 | 2023.02.02 12:00 | buy | 1054 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
3157 | 2023.02.02 12:00 | modify | 1054 | 0.10 | 1.23347 | 1.20947 | 1.25547 | ||
3158 | 2023.02.02 16:00 | buy | 1055 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
3159 | 2023.02.02 16:00 | modify | 1055 | 0.10 | 1.22950 | 1.20550 | 1.25150 | ||
3160 | 2023.02.02 20:00 | buy | 1056 | 0.10 | 1.22345 | 0.00000 | 0.00000 | ||
3161 | 2023.02.02 20:00 | modify | 1056 | 0.10 | 1.22345 | 1.19945 | 1.24545 | ||
3162 | 2023.02.03 00:00 | buy | 1057 | 0.10 | 1.22235 | 0.00000 | 0.00000 | ||
3163 | 2023.02.03 00:00 | modify | 1057 | 0.10 | 1.22235 | 1.19835 | 1.24435 | ||
3164 | 2023.02.03 04:00 | buy | 1058 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
3165 | 2023.02.03 04:00 | modify | 1058 | 0.10 | 1.22155 | 1.19755 | 1.24355 | ||
3166 | 2023.02.03 08:00 | buy | 1059 | 0.10 | 1.22014 | 0.00000 | 0.00000 | ||
3167 | 2023.02.03 08:00 | modify | 1059 | 0.10 | 1.22014 | 1.19614 | 1.24214 | ||
3168 | 2023.02.03 12:00 | buy | 1060 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
3169 | 2023.02.03 12:00 | modify | 1060 | 0.10 | 1.22619 | 1.20219 | 1.24819 | ||
3170 | 2023.02.03 13:40 | s/l | 1050 | 0.10 | 1.21313 | 1.21313 | 1.25913 | -241.98 | 30638.49 |
3171 | 2023.02.03 13:40 | s/l | 1051 | 0.10 | 1.21495 | 1.21495 | 1.26095 | -240.49 | 30398.00 |
3172 | 2023.02.03 13:40 | s/l | 1052 | 0.10 | 1.21475 | 1.21475 | 1.26075 | -240.49 | 30157.50 |
3173 | 2023.02.03 13:40 | s/l | 1053 | 0.10 | 1.21359 | 1.21359 | 1.25959 | -240.49 | 29917.01 |
3174 | 2023.02.03 15:20 | s/l | 1054 | 0.10 | 1.20947 | 1.20947 | 1.25547 | -240.49 | 29676.51 |
3175 | 2023.02.03 16:00 | buy | 1061 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
3176 | 2023.02.03 16:00 | modify | 1061 | 0.10 | 1.21070 | 1.18670 | 1.23270 | ||
3177 | 2023.02.03 19:40 | s/l | 1055 | 0.10 | 1.20550 | 1.20550 | 1.25150 | -240.49 | 29436.02 |
3178 | 2023.02.03 20:00 | buy | 1062 | 0.10 | 1.20580 | 0.00000 | 0.00000 | ||
3179 | 2023.02.03 20:00 | modify | 1062 | 0.10 | 1.20580 | 1.18180 | 1.22780 | ||
3180 | 2023.02.06 00:00 | buy | 1063 | 0.10 | 1.20458 | 0.00000 | 0.00000 | ||
3181 | 2023.02.06 00:00 | modify | 1063 | 0.10 | 1.20458 | 1.18058 | 1.22658 | ||
3182 | 2023.02.06 04:00 | buy | 1064 | 0.10 | 1.20553 | 0.00000 | 0.00000 | ||
3183 | 2023.02.06 04:00 | modify | 1064 | 0.10 | 1.20553 | 1.18153 | 1.22753 | ||
3184 | 2023.02.06 08:00 | buy | 1065 | 0.10 | 1.20562 | 0.00000 | 0.00000 | ||
3185 | 2023.02.06 08:00 | modify | 1065 | 0.10 | 1.20562 | 1.18162 | 1.22762 | ||
3186 | 2023.02.06 10:40 | s/l | 1060 | 0.10 | 1.20219 | 1.20219 | 1.24819 | -240.49 | 29195.52 |
3187 | 2023.02.06 12:00 | buy | 1066 | 0.10 | 1.20533 | 0.00000 | 0.00000 | ||
3188 | 2023.02.06 12:00 | modify | 1066 | 0.10 | 1.20533 | 1.18133 | 1.22733 | ||
3189 | 2023.02.06 16:00 | buy | 1067 | 0.10 | 1.20152 | 0.00000 | 0.00000 | ||
3190 | 2023.02.06 16:00 | modify | 1067 | 0.10 | 1.20152 | 1.17752 | 1.22352 | ||
3191 | 2023.02.06 20:00 | buy | 1068 | 0.10 | 1.20261 | 0.00000 | 0.00000 | ||
3192 | 2023.02.06 20:00 | modify | 1068 | 0.10 | 1.20261 | 1.17861 | 1.22461 | ||
3193 | 2023.02.07 00:00 | buy | 1069 | 0.10 | 1.20284 | 0.00000 | 0.00000 | ||
3194 | 2023.02.07 00:00 | modify | 1069 | 0.10 | 1.20284 | 1.17884 | 1.22484 | ||
3195 | 2023.02.07 04:00 | buy | 1070 | 0.10 | 1.20482 | 0.00000 | 0.00000 | ||
3196 | 2023.02.07 04:00 | modify | 1070 | 0.10 | 1.20482 | 1.18082 | 1.22682 | ||
3197 | 2023.02.07 08:00 | buy | 1071 | 0.10 | 1.20254 | 0.00000 | 0.00000 | ||
3198 | 2023.02.07 08:00 | modify | 1071 | 0.10 | 1.20254 | 1.17854 | 1.22454 | ||
3199 | 2023.02.07 08:40 | s/l | 1056 | 0.10 | 1.19945 | 1.19945 | 1.24545 | -241.48 | 28954.04 |
3200 | 2023.02.07 11:30 | s/l | 1057 | 0.10 | 1.19835 | 1.19835 | 1.24435 | -240.99 | 28713.05 |
3201 | 2023.02.07 11:40 | s/l | 1058 | 0.10 | 1.19755 | 1.19755 | 1.24355 | -240.99 | 28472.06 |
3202 | 2023.02.07 12:00 | buy | 1072 | 0.10 | 1.19874 | 0.00000 | 0.00000 | ||
3203 | 2023.02.07 12:00 | modify | 1072 | 0.10 | 1.19874 | 1.17474 | 1.22074 | ||
3204 | 2023.02.07 13:40 | s/l | 1059 | 0.10 | 1.19614 | 1.19614 | 1.24214 | -240.99 | 28231.07 |
3205 | 2023.02.07 16:00 | buy | 1073 | 0.10 | 1.20136 | 0.00000 | 0.00000 | ||
3206 | 2023.02.07 16:00 | modify | 1073 | 0.10 | 1.20136 | 1.17736 | 1.22336 | ||
3207 | 2023.02.07 20:00 | buy | 1074 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
3208 | 2023.02.07 20:00 | modify | 1074 | 0.10 | 1.20362 | 1.17962 | 1.22562 | ||
3209 | 2023.02.08 00:00 | buy | 1075 | 0.10 | 1.20564 | 0.00000 | 0.00000 | ||
3210 | 2023.02.08 00:00 | modify | 1075 | 0.10 | 1.20564 | 1.18164 | 1.22764 | ||
3211 | 2023.02.08 04:00 | buy | 1076 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
3212 | 2023.02.08 04:00 | modify | 1076 | 0.10 | 1.20577 | 1.18177 | 1.22777 | ||
3213 | 2023.02.08 08:00 | close | 1076 | 0.10 | 1.20988 | 1.18177 | 1.22777 | 41.10 | 28272.17 |
3214 | 2023.02.08 08:00 | close | 1075 | 0.10 | 1.20988 | 1.18164 | 1.22764 | 42.40 | 28314.57 |
3215 | 2023.02.08 08:00 | close | 1074 | 0.10 | 1.20988 | 1.17962 | 1.22562 | 62.11 | 28376.68 |
3216 | 2023.02.08 08:00 | close | 1073 | 0.10 | 1.20988 | 1.17736 | 1.22336 | 84.71 | 28461.38 |
3217 | 2023.02.08 08:00 | close | 1072 | 0.10 | 1.20988 | 1.17474 | 1.22074 | 110.91 | 28572.29 |
3218 | 2023.02.08 08:00 | close | 1071 | 0.10 | 1.20988 | 1.17854 | 1.22454 | 72.91 | 28645.19 |
3219 | 2023.02.08 08:00 | close | 1070 | 0.10 | 1.20988 | 1.18082 | 1.22682 | 50.11 | 28695.30 |
3220 | 2023.02.08 08:00 | close | 1069 | 0.10 | 1.20988 | 1.17884 | 1.22484 | 69.91 | 28765.20 |
3221 | 2023.02.08 08:00 | close | 1068 | 0.10 | 1.20988 | 1.17861 | 1.22461 | 71.71 | 28836.91 |
3222 | 2023.02.08 08:00 | close | 1067 | 0.10 | 1.20988 | 1.17752 | 1.22352 | 82.61 | 28919.52 |
3223 | 2023.02.08 08:00 | close | 1066 | 0.10 | 1.20988 | 1.18133 | 1.22733 | 44.51 | 28964.03 |
3224 | 2023.02.08 08:00 | close | 1065 | 0.10 | 1.20988 | 1.18162 | 1.22762 | 41.61 | 29005.64 |
3225 | 2023.02.08 08:00 | close | 1064 | 0.10 | 1.20988 | 1.18153 | 1.22753 | 42.51 | 29048.16 |
3226 | 2023.02.08 08:00 | close | 1063 | 0.10 | 1.20988 | 1.18058 | 1.22658 | 52.01 | 29100.17 |
3227 | 2023.02.08 08:00 | close | 1062 | 0.10 | 1.20988 | 1.18180 | 1.22780 | 39.32 | 29139.48 |
3228 | 2023.02.08 08:00 | close | 1061 | 0.10 | 1.20988 | 1.18670 | 1.23270 | -9.68 | 29129.80 |
3229 | 2023.02.08 08:00 | sell | 1077 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
3230 | 2023.02.08 08:00 | modify | 1077 | 0.10 | 1.20988 | 1.23388 | 1.18788 | ||
3231 | 2023.02.08 12:00 | sell | 1078 | 0.10 | 1.20921 | 0.00000 | 0.00000 | ||
3232 | 2023.02.08 12:00 | modify | 1078 | 0.10 | 1.20921 | 1.23321 | 1.18721 | ||
3233 | 2023.02.08 16:00 | close | 1078 | 0.10 | 1.20821 | 1.23321 | 1.18721 | 10.00 | 29139.80 |
3234 | 2023.02.08 16:00 | close | 1077 | 0.10 | 1.20821 | 1.23388 | 1.18788 | 16.70 | 29156.50 |
3235 | 2023.02.08 16:00 | buy | 1079 | 0.10 | 1.20821 | 0.00000 | 0.00000 | ||
3236 | 2023.02.08 16:00 | modify | 1079 | 0.10 | 1.20821 | 1.18421 | 1.23021 | ||
3237 | 2023.02.08 20:00 | buy | 1080 | 0.10 | 1.20742 | 0.00000 | 0.00000 | ||
3238 | 2023.02.08 20:00 | modify | 1080 | 0.10 | 1.20742 | 1.18342 | 1.22942 | ||
3239 | 2023.02.09 00:00 | buy | 1081 | 0.10 | 1.20728 | 0.00000 | 0.00000 | ||
3240 | 2023.02.09 00:00 | modify | 1081 | 0.10 | 1.20728 | 1.18328 | 1.22928 | ||
3241 | 2023.02.09 04:00 | close | 1081 | 0.10 | 1.20811 | 1.18328 | 1.22928 | 8.30 | 29164.80 |
3242 | 2023.02.09 04:00 | close | 1080 | 0.10 | 1.20811 | 1.18342 | 1.22942 | 5.42 | 29170.21 |
3243 | 2023.02.09 04:00 | close | 1079 | 0.10 | 1.20811 | 1.18421 | 1.23021 | -2.48 | 29167.73 |
3244 | 2023.02.09 04:00 | sell | 1082 | 0.10 | 1.20811 | 0.00000 | 0.00000 | ||
3245 | 2023.02.09 04:00 | modify | 1082 | 0.10 | 1.20811 | 1.23211 | 1.18611 | ||
3246 | 2023.02.09 08:00 | sell | 1083 | 0.10 | 1.20947 | 0.00000 | 0.00000 | ||
3247 | 2023.02.09 08:00 | modify | 1083 | 0.10 | 1.20947 | 1.23347 | 1.18747 | ||
3248 | 2023.02.09 12:00 | sell | 1084 | 0.10 | 1.21475 | 0.00000 | 0.00000 | ||
3249 | 2023.02.09 12:00 | modify | 1084 | 0.10 | 1.21475 | 1.23875 | 1.19275 | ||
3250 | 2023.02.09 16:00 | sell | 1085 | 0.10 | 1.21700 | 0.00000 | 0.00000 | ||
3251 | 2023.02.09 16:00 | modify | 1085 | 0.10 | 1.21700 | 1.24100 | 1.19500 | ||
3252 | 2023.02.09 20:00 | sell | 1086 | 0.10 | 1.21179 | 0.00000 | 0.00000 | ||
3253 | 2023.02.09 20:00 | modify | 1086 | 0.10 | 1.21179 | 1.23579 | 1.18979 | ||
3254 | 2023.02.10 00:00 | sell | 1087 | 0.10 | 1.21151 | 0.00000 | 0.00000 | ||
3255 | 2023.02.10 00:00 | modify | 1087 | 0.10 | 1.21151 | 1.23551 | 1.18951 | ||
3256 | 2023.02.10 04:00 | sell | 1088 | 0.10 | 1.20912 | 0.00000 | 0.00000 | ||
3257 | 2023.02.10 04:00 | modify | 1088 | 0.10 | 1.20912 | 1.23312 | 1.18712 | ||
3258 | 2023.02.10 08:00 | sell | 1089 | 0.10 | 1.21200 | 0.00000 | 0.00000 | ||
3259 | 2023.02.10 08:00 | modify | 1089 | 0.10 | 1.21200 | 1.23600 | 1.19000 | ||
3260 | 2023.02.10 12:00 | sell | 1090 | 0.10 | 1.21084 | 0.00000 | 0.00000 | ||
3261 | 2023.02.10 12:00 | modify | 1090 | 0.10 | 1.21084 | 1.23484 | 1.18884 | ||
3262 | 2023.02.10 16:00 | sell | 1091 | 0.10 | 1.20755 | 0.00000 | 0.00000 | ||
3263 | 2023.02.10 16:00 | modify | 1091 | 0.10 | 1.20755 | 1.23155 | 1.18555 | ||
3264 | 2023.02.10 20:00 | close | 1091 | 0.10 | 1.20518 | 1.23155 | 1.18555 | 23.70 | 29191.43 |
3265 | 2023.02.10 20:00 | close | 1090 | 0.10 | 1.20518 | 1.23484 | 1.18884 | 56.60 | 29248.03 |
3266 | 2023.02.10 20:00 | close | 1089 | 0.10 | 1.20518 | 1.23600 | 1.19000 | 68.20 | 29316.23 |
3267 | 2023.02.10 20:00 | close | 1088 | 0.10 | 1.20518 | 1.23312 | 1.18712 | 39.40 | 29355.63 |
3268 | 2023.02.10 20:00 | close | 1087 | 0.10 | 1.20518 | 1.23551 | 1.18951 | 63.30 | 29418.93 |
3269 | 2023.02.10 20:00 | close | 1086 | 0.10 | 1.20518 | 1.23579 | 1.18979 | 66.25 | 29485.18 |
3270 | 2023.02.10 20:00 | close | 1085 | 0.10 | 1.20518 | 1.24100 | 1.19500 | 118.35 | 29603.52 |
3271 | 2023.02.10 20:00 | close | 1084 | 0.10 | 1.20518 | 1.23875 | 1.19275 | 95.85 | 29699.37 |
3272 | 2023.02.10 20:00 | close | 1083 | 0.10 | 1.20518 | 1.23347 | 1.18747 | 43.05 | 29742.41 |
3273 | 2023.02.10 20:00 | close | 1082 | 0.10 | 1.20518 | 1.23211 | 1.18611 | 29.45 | 29771.86 |
3274 | 2023.02.10 20:00 | buy | 1092 | 0.10 | 1.20518 | 0.00000 | 0.00000 | ||
3275 | 2023.02.10 20:00 | modify | 1092 | 0.10 | 1.20518 | 1.18118 | 1.22718 | ||
3276 | 2023.02.13 00:00 | close | 1092 | 0.10 | 1.20505 | 1.18118 | 1.22718 | -1.79 | 29770.07 |
3277 | 2023.02.13 00:00 | sell | 1093 | 0.10 | 1.20505 | 0.00000 | 0.00000 | ||
3278 | 2023.02.13 00:00 | modify | 1093 | 0.10 | 1.20505 | 1.22905 | 1.18305 | ||
3279 | 2023.02.13 04:00 | close | 1093 | 0.10 | 1.20440 | 1.22905 | 1.18305 | 6.50 | 29776.57 |
3280 | 2023.02.13 04:00 | buy | 1094 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
3281 | 2023.02.13 04:00 | modify | 1094 | 0.10 | 1.20440 | 1.18040 | 1.22640 | ||
3282 | 2023.02.13 08:00 | buy | 1095 | 0.10 | 1.20664 | 0.00000 | 0.00000 | ||
3283 | 2023.02.13 08:00 | modify | 1095 | 0.10 | 1.20664 | 1.18264 | 1.22864 | ||
3284 | 2023.02.13 12:00 | buy | 1096 | 0.10 | 1.20609 | 0.00000 | 0.00000 | ||
3285 | 2023.02.13 12:00 | modify | 1096 | 0.10 | 1.20609 | 1.18209 | 1.22809 | ||
3286 | 2023.02.13 16:00 | close | 1096 | 0.10 | 1.21365 | 1.18209 | 1.22809 | 75.60 | 29852.17 |
3287 | 2023.02.13 16:00 | close | 1095 | 0.10 | 1.21365 | 1.18264 | 1.22864 | 70.10 | 29922.27 |
3288 | 2023.02.13 16:00 | close | 1094 | 0.10 | 1.21365 | 1.18040 | 1.22640 | 92.50 | 30014.77 |
3289 | 2023.02.13 16:00 | sell | 1097 | 0.10 | 1.21365 | 0.00000 | 0.00000 | ||
3290 | 2023.02.13 16:00 | modify | 1097 | 0.10 | 1.21365 | 1.23765 | 1.19165 | ||
3291 | 2023.02.13 20:00 | sell | 1098 | 0.10 | 1.21316 | 0.00000 | 0.00000 | ||
3292 | 2023.02.13 20:00 | modify | 1098 | 0.10 | 1.21316 | 1.23716 | 1.19116 | ||
3293 | 2023.02.14 00:00 | sell | 1099 | 0.10 | 1.21498 | 0.00000 | 0.00000 | ||
3294 | 2023.02.14 00:00 | modify | 1099 | 0.10 | 1.21498 | 1.23898 | 1.19298 | ||
3295 | 2023.02.14 04:00 | sell | 1100 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
3296 | 2023.02.14 04:00 | modify | 1100 | 0.10 | 1.21454 | 1.23854 | 1.19254 | ||
3297 | 2023.02.14 08:00 | sell | 1101 | 0.10 | 1.21386 | 0.00000 | 0.00000 | ||
3298 | 2023.02.14 08:00 | modify | 1101 | 0.10 | 1.21386 | 1.23786 | 1.19186 | ||
3299 | 2023.02.14 12:00 | sell | 1102 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
3300 | 2023.02.14 12:00 | modify | 1102 | 0.10 | 1.22015 | 1.24415 | 1.19815 | ||
3301 | 2023.02.14 16:00 | sell | 1103 | 0.10 | 1.21556 | 0.00000 | 0.00000 | ||
3302 | 2023.02.14 16:00 | modify | 1103 | 0.10 | 1.21556 | 1.23956 | 1.19356 | ||
3303 | 2023.02.14 20:00 | sell | 1104 | 0.10 | 1.21743 | 0.00000 | 0.00000 | ||
3304 | 2023.02.14 20:00 | modify | 1104 | 0.10 | 1.21743 | 1.24143 | 1.19543 | ||
3305 | 2023.02.15 00:00 | sell | 1105 | 0.10 | 1.21735 | 0.00000 | 0.00000 | ||
3306 | 2023.02.15 00:00 | modify | 1105 | 0.10 | 1.21735 | 1.24135 | 1.19535 | ||
3307 | 2023.02.15 04:00 | sell | 1106 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
3308 | 2023.02.15 04:00 | modify | 1106 | 0.10 | 1.21465 | 1.23865 | 1.19265 | ||
3309 | 2023.02.15 08:00 | close | 1106 | 0.10 | 1.20855 | 1.23865 | 1.19265 | 61.00 | 30075.77 |
3310 | 2023.02.15 08:00 | close | 1105 | 0.10 | 1.20855 | 1.24135 | 1.19535 | 88.00 | 30163.77 |
3311 | 2023.02.15 08:00 | close | 1104 | 0.10 | 1.20855 | 1.24143 | 1.19543 | 88.95 | 30252.71 |
3312 | 2023.02.15 08:00 | close | 1103 | 0.10 | 1.20855 | 1.23956 | 1.19356 | 70.25 | 30322.96 |
3313 | 2023.02.15 08:00 | close | 1102 | 0.10 | 1.20855 | 1.24415 | 1.19815 | 116.15 | 30439.10 |
3314 | 2023.02.15 08:00 | close | 1101 | 0.10 | 1.20855 | 1.23786 | 1.19186 | 53.25 | 30492.35 |
3315 | 2023.02.15 08:00 | close | 1100 | 0.10 | 1.20855 | 1.23854 | 1.19254 | 60.05 | 30552.40 |
3316 | 2023.02.15 08:00 | close | 1099 | 0.10 | 1.20855 | 1.23898 | 1.19298 | 64.45 | 30616.84 |
3317 | 2023.02.15 08:00 | close | 1098 | 0.10 | 1.20855 | 1.23716 | 1.19116 | 46.39 | 30663.24 |
3318 | 2023.02.15 08:00 | close | 1097 | 0.10 | 1.20855 | 1.23765 | 1.19165 | 51.29 | 30714.53 |
3319 | 2023.02.15 08:00 | buy | 1107 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
3320 | 2023.02.15 08:00 | modify | 1107 | 0.10 | 1.20855 | 1.18455 | 1.23055 | ||
3321 | 2023.02.15 12:00 | buy | 1108 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
3322 | 2023.02.15 12:00 | modify | 1108 | 0.10 | 1.20595 | 1.18195 | 1.22795 | ||
3323 | 2023.02.15 16:00 | buy | 1109 | 0.10 | 1.20050 | 0.00000 | 0.00000 | ||
3324 | 2023.02.15 16:00 | modify | 1109 | 0.10 | 1.20050 | 1.17650 | 1.22250 | ||
3325 | 2023.02.15 20:00 | buy | 1110 | 0.10 | 1.20240 | 0.00000 | 0.00000 | ||
3326 | 2023.02.15 20:00 | modify | 1110 | 0.10 | 1.20240 | 1.17840 | 1.22440 | ||
3327 | 2023.02.16 00:00 | buy | 1111 | 0.10 | 1.20394 | 0.00000 | 0.00000 | ||
3328 | 2023.02.16 00:00 | modify | 1111 | 0.10 | 1.20394 | 1.17994 | 1.22594 | ||
3329 | 2023.02.16 04:00 | buy | 1112 | 0.10 | 1.20503 | 0.00000 | 0.00000 | ||
3330 | 2023.02.16 04:00 | modify | 1112 | 0.10 | 1.20503 | 1.18103 | 1.22703 | ||
3331 | 2023.02.16 08:00 | buy | 1113 | 0.10 | 1.20496 | 0.00000 | 0.00000 | ||
3332 | 2023.02.16 08:00 | modify | 1113 | 0.10 | 1.20496 | 1.18096 | 1.22696 | ||
3333 | 2023.02.16 12:00 | close | 1113 | 0.10 | 1.20537 | 1.18096 | 1.22696 | 4.10 | 30718.63 |
3334 | 2023.02.16 12:00 | close | 1112 | 0.10 | 1.20537 | 1.18103 | 1.22703 | 3.40 | 30722.03 |
3335 | 2023.02.16 12:00 | close | 1111 | 0.10 | 1.20537 | 1.17994 | 1.22594 | 14.30 | 30736.33 |
3336 | 2023.02.16 12:00 | close | 1110 | 0.10 | 1.20537 | 1.17840 | 1.22440 | 28.22 | 30764.54 |
3337 | 2023.02.16 12:00 | close | 1109 | 0.10 | 1.20537 | 1.17650 | 1.22250 | 47.22 | 30811.76 |
3338 | 2023.02.16 12:00 | close | 1108 | 0.10 | 1.20537 | 1.18195 | 1.22795 | -7.28 | 30804.48 |
3339 | 2023.02.16 12:00 | close | 1107 | 0.10 | 1.20537 | 1.18455 | 1.23055 | -33.28 | 30771.19 |
3340 | 2023.02.16 12:00 | sell | 1114 | 0.10 | 1.20537 | 0.00000 | 0.00000 | ||
3341 | 2023.02.16 12:00 | modify | 1114 | 0.10 | 1.20537 | 1.22937 | 1.18337 | ||
3342 | 2023.02.16 16:00 | close | 1114 | 0.10 | 1.20153 | 1.22937 | 1.18337 | 38.40 | 30809.59 |
3343 | 2023.02.16 16:00 | buy | 1115 | 0.10 | 1.20153 | 0.00000 | 0.00000 | ||
3344 | 2023.02.16 16:00 | modify | 1115 | 0.10 | 1.20153 | 1.17753 | 1.22353 | ||
3345 | 2023.02.16 20:00 | buy | 1116 | 0.10 | 1.20151 | 0.00000 | 0.00000 | ||
3346 | 2023.02.16 20:00 | modify | 1116 | 0.10 | 1.20151 | 1.17751 | 1.22351 | ||
3347 | 2023.02.17 00:00 | buy | 1117 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
3348 | 2023.02.17 00:00 | modify | 1117 | 0.10 | 1.19767 | 1.17367 | 1.21967 | ||
3349 | 2023.02.17 04:00 | buy | 1118 | 0.10 | 1.19574 | 0.00000 | 0.00000 | ||
3350 | 2023.02.17 04:00 | modify | 1118 | 0.10 | 1.19574 | 1.17174 | 1.21774 | ||
3351 | 2023.02.17 08:00 | buy | 1119 | 0.10 | 1.19406 | 0.00000 | 0.00000 | ||
3352 | 2023.02.17 08:00 | modify | 1119 | 0.10 | 1.19406 | 1.17006 | 1.21606 | ||
3353 | 2023.02.17 12:00 | buy | 1120 | 0.10 | 1.19371 | 0.00000 | 0.00000 | ||
3354 | 2023.02.17 12:00 | modify | 1120 | 0.10 | 1.19371 | 1.16971 | 1.21571 | ||
3355 | 2023.02.17 16:00 | buy | 1121 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
3356 | 2023.02.17 16:00 | modify | 1121 | 0.10 | 1.20004 | 1.17604 | 1.22204 | ||
3357 | 2023.02.17 20:00 | buy | 1122 | 0.10 | 1.20484 | 0.00000 | 0.00000 | ||
3358 | 2023.02.17 20:00 | modify | 1122 | 0.10 | 1.20484 | 1.18084 | 1.22684 | ||
3359 | 2023.02.20 00:00 | buy | 1123 | 0.10 | 1.20314 | 0.00000 | 0.00000 | ||
3360 | 2023.02.20 00:00 | modify | 1123 | 0.10 | 1.20314 | 1.17914 | 1.22514 | ||
3361 | 2023.02.20 04:00 | buy | 1124 | 0.10 | 1.20291 | 0.00000 | 0.00000 | ||
3362 | 2023.02.20 04:00 | modify | 1124 | 0.10 | 1.20291 | 1.17891 | 1.22491 | ||
3363 | 2023.02.20 08:00 | buy | 1125 | 0.10 | 1.20546 | 0.00000 | 0.00000 | ||
3364 | 2023.02.20 08:00 | modify | 1125 | 0.10 | 1.20546 | 1.18146 | 1.22746 | ||
3365 | 2023.02.20 12:00 | buy | 1126 | 0.10 | 1.20347 | 0.00000 | 0.00000 | ||
3366 | 2023.02.20 12:00 | modify | 1126 | 0.10 | 1.20347 | 1.17947 | 1.22547 | ||
3367 | 2023.02.20 16:00 | buy | 1127 | 0.10 | 1.20320 | 0.00000 | 0.00000 | ||
3368 | 2023.02.20 16:00 | modify | 1127 | 0.10 | 1.20320 | 1.17920 | 1.22520 | ||
3369 | 2023.02.20 20:00 | buy | 1128 | 0.10 | 1.20444 | 0.00000 | 0.00000 | ||
3370 | 2023.02.20 20:00 | modify | 1128 | 0.10 | 1.20444 | 1.18044 | 1.22644 | ||
3371 | 2023.02.21 00:00 | buy | 1129 | 0.10 | 1.20408 | 0.00000 | 0.00000 | ||
3372 | 2023.02.21 00:00 | modify | 1129 | 0.10 | 1.20408 | 1.18008 | 1.22608 | ||
3373 | 2023.02.21 04:00 | buy | 1130 | 0.10 | 1.20259 | 0.00000 | 0.00000 | ||
3374 | 2023.02.21 04:00 | modify | 1130 | 0.10 | 1.20259 | 1.17859 | 1.22459 | ||
3375 | 2023.02.21 08:00 | buy | 1131 | 0.10 | 1.20178 | 0.00000 | 0.00000 | ||
3376 | 2023.02.21 08:00 | modify | 1131 | 0.10 | 1.20178 | 1.17778 | 1.22378 | ||
3377 | 2023.02.21 12:00 | buy | 1132 | 0.10 | 1.21124 | 0.00000 | 0.00000 | ||
3378 | 2023.02.21 12:00 | modify | 1132 | 0.10 | 1.21124 | 1.18724 | 1.23324 | ||
3379 | 2023.02.21 16:00 | buy | 1133 | 0.10 | 1.21447 | 0.00000 | 0.00000 | ||
3380 | 2023.02.21 16:00 | modify | 1133 | 0.10 | 1.21447 | 1.19047 | 1.23647 | ||
3381 | 2023.02.21 20:00 | buy | 1134 | 0.10 | 1.21107 | 0.00000 | 0.00000 | ||
3382 | 2023.02.21 20:00 | modify | 1134 | 0.10 | 1.21107 | 1.18707 | 1.23307 | ||
3383 | 2023.02.22 00:00 | buy | 1135 | 0.10 | 1.21117 | 0.00000 | 0.00000 | ||
3384 | 2023.02.22 00:00 | modify | 1135 | 0.10 | 1.21117 | 1.18717 | 1.23317 | ||
3385 | 2023.02.22 04:00 | close | 1135 | 0.10 | 1.21194 | 1.18717 | 1.23317 | 7.70 | 30817.29 |
3386 | 2023.02.22 04:00 | close | 1134 | 0.10 | 1.21194 | 1.18707 | 1.23307 | 8.21 | 30825.50 |
3387 | 2023.02.22 04:00 | close | 1133 | 0.10 | 1.21194 | 1.19047 | 1.23647 | -25.79 | 30799.70 |
3388 | 2023.02.22 04:00 | close | 1132 | 0.10 | 1.21194 | 1.18724 | 1.23324 | 6.51 | 30806.21 |
3389 | 2023.02.22 04:00 | close | 1131 | 0.10 | 1.21194 | 1.17778 | 1.22378 | 101.11 | 30907.31 |
3390 | 2023.02.22 04:00 | close | 1130 | 0.10 | 1.21194 | 1.17859 | 1.22459 | 93.01 | 31000.32 |
3391 | 2023.02.22 04:00 | close | 1129 | 0.10 | 1.21194 | 1.18008 | 1.22608 | 78.11 | 31078.42 |
3392 | 2023.02.22 04:00 | close | 1128 | 0.10 | 1.21194 | 1.18044 | 1.22644 | 74.01 | 31152.43 |
3393 | 2023.02.22 04:00 | close | 1127 | 0.10 | 1.21194 | 1.17920 | 1.22520 | 86.41 | 31238.84 |
3394 | 2023.02.22 04:00 | close | 1126 | 0.10 | 1.21194 | 1.17947 | 1.22547 | 83.71 | 31322.55 |
3395 | 2023.02.22 04:00 | close | 1125 | 0.10 | 1.21194 | 1.18146 | 1.22746 | 63.81 | 31386.36 |
3396 | 2023.02.22 04:00 | close | 1124 | 0.10 | 1.21194 | 1.17891 | 1.22491 | 89.31 | 31475.67 |
3397 | 2023.02.22 04:00 | close | 1123 | 0.10 | 1.21194 | 1.17914 | 1.22514 | 87.01 | 31562.69 |
3398 | 2023.02.22 04:00 | close | 1122 | 0.10 | 1.21194 | 1.18084 | 1.22684 | 69.52 | 31632.20 |
3399 | 2023.02.22 04:00 | close | 1121 | 0.10 | 1.21194 | 1.17604 | 1.22204 | 117.52 | 31749.72 |
3400 | 2023.02.22 04:00 | close | 1120 | 0.10 | 1.21194 | 1.16971 | 1.21571 | 180.82 | 31930.53 |
3401 | 2023.02.22 04:00 | close | 1119 | 0.10 | 1.21194 | 1.17006 | 1.21606 | 177.32 | 32107.85 |
3402 | 2023.02.22 04:00 | close | 1118 | 0.10 | 1.21194 | 1.17174 | 1.21774 | 160.52 | 32268.36 |
3403 | 2023.02.22 04:00 | close | 1117 | 0.10 | 1.21194 | 1.17367 | 1.21967 | 141.22 | 32409.58 |
3404 | 2023.02.22 04:00 | close | 1116 | 0.10 | 1.21194 | 1.17751 | 1.22351 | 102.32 | 32511.90 |
3405 | 2023.02.22 04:00 | close | 1115 | 0.10 | 1.21194 | 1.17753 | 1.22353 | 102.12 | 32614.02 |
3406 | 2023.02.22 04:00 | sell | 1136 | 0.10 | 1.21194 | 0.00000 | 0.00000 | ||
3407 | 2023.02.22 04:00 | modify | 1136 | 0.10 | 1.21194 | 1.23594 | 1.18994 | ||
3408 | 2023.02.22 08:00 | sell | 1137 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
3409 | 2023.02.22 08:00 | modify | 1137 | 0.10 | 1.21135 | 1.23535 | 1.18935 | ||
3410 | 2023.02.22 12:00 | close | 1137 | 0.10 | 1.20870 | 1.23535 | 1.18935 | 26.50 | 32640.52 |
3411 | 2023.02.22 12:00 | close | 1136 | 0.10 | 1.20870 | 1.23594 | 1.18994 | 32.40 | 32672.92 |
3412 | 2023.02.22 12:00 | buy | 1138 | 0.10 | 1.20870 | 0.00000 | 0.00000 | ||
3413 | 2023.02.22 12:00 | modify | 1138 | 0.10 | 1.20870 | 1.18470 | 1.23070 | ||
3414 | 2023.02.22 16:00 | buy | 1139 | 0.10 | 1.20696 | 0.00000 | 0.00000 | ||
3415 | 2023.02.22 16:00 | modify | 1139 | 0.10 | 1.20696 | 1.18296 | 1.22896 | ||
3416 | 2023.02.22 20:00 | buy | 1140 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
3417 | 2023.02.22 20:00 | modify | 1140 | 0.10 | 1.20390 | 1.17990 | 1.22590 | ||
3418 | 2023.02.23 00:00 | buy | 1141 | 0.10 | 1.20495 | 0.00000 | 0.00000 | ||
3419 | 2023.02.23 00:00 | modify | 1141 | 0.10 | 1.20495 | 1.18095 | 1.22695 | ||
3420 | 2023.02.23 04:00 | buy | 1142 | 0.10 | 1.20667 | 0.00000 | 0.00000 | ||
3421 | 2023.02.23 04:00 | modify | 1142 | 0.10 | 1.20667 | 1.18267 | 1.22867 | ||
3422 | 2023.02.23 08:00 | close | 1142 | 0.10 | 1.20603 | 1.18267 | 1.22867 | -6.40 | 32666.52 |
3423 | 2023.02.23 08:00 | close | 1141 | 0.10 | 1.20603 | 1.18095 | 1.22695 | 10.80 | 32677.32 |
3424 | 2023.02.23 08:00 | close | 1140 | 0.10 | 1.20603 | 1.17990 | 1.22590 | 19.82 | 32697.14 |
3425 | 2023.02.23 08:00 | close | 1139 | 0.10 | 1.20603 | 1.18296 | 1.22896 | -10.78 | 32686.35 |
3426 | 2023.02.23 08:00 | close | 1138 | 0.10 | 1.20603 | 1.18470 | 1.23070 | -28.18 | 32658.17 |
3427 | 2023.02.23 08:00 | sell | 1143 | 0.10 | 1.20603 | 0.00000 | 0.00000 | ||
3428 | 2023.02.23 08:00 | modify | 1143 | 0.10 | 1.20603 | 1.23003 | 1.18403 | ||
3429 | 2023.02.23 12:00 | close | 1143 | 0.10 | 1.20327 | 1.23003 | 1.18403 | 27.60 | 32685.77 |
3430 | 2023.02.23 12:00 | buy | 1144 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
3431 | 2023.02.23 12:00 | modify | 1144 | 0.10 | 1.20327 | 1.17927 | 1.22527 | ||
3432 | 2023.02.23 16:00 | buy | 1145 | 0.10 | 1.20263 | 0.00000 | 0.00000 | ||
3433 | 2023.02.23 16:00 | modify | 1145 | 0.10 | 1.20263 | 1.17863 | 1.22463 | ||
3434 | 2023.02.23 20:00 | buy | 1146 | 0.10 | 1.20200 | 0.00000 | 0.00000 | ||
3435 | 2023.02.23 20:00 | modify | 1146 | 0.10 | 1.20200 | 1.17800 | 1.22400 | ||
3436 | 2023.02.24 00:00 | buy | 1147 | 0.10 | 1.20192 | 0.00000 | 0.00000 | ||
3437 | 2023.02.24 00:00 | modify | 1147 | 0.10 | 1.20192 | 1.17792 | 1.22392 | ||
3438 | 2023.02.24 04:00 | buy | 1148 | 0.10 | 1.20252 | 0.00000 | 0.00000 | ||
3439 | 2023.02.24 04:00 | modify | 1148 | 0.10 | 1.20252 | 1.17852 | 1.22452 | ||
3440 | 2023.02.24 08:00 | buy | 1149 | 0.10 | 1.20294 | 0.00000 | 0.00000 | ||
3441 | 2023.02.24 08:00 | modify | 1149 | 0.10 | 1.20294 | 1.17894 | 1.22494 | ||
3442 | 2023.02.24 12:00 | buy | 1150 | 0.10 | 1.19900 | 0.00000 | 0.00000 | ||
3443 | 2023.02.24 12:00 | modify | 1150 | 0.10 | 1.19900 | 1.17500 | 1.22100 | ||
3444 | 2023.02.24 16:00 | buy | 1151 | 0.10 | 1.19438 | 0.00000 | 0.00000 | ||
3445 | 2023.02.24 16:00 | modify | 1151 | 0.10 | 1.19438 | 1.17038 | 1.21638 | ||
3446 | 2023.02.24 20:00 | buy | 1152 | 0.10 | 1.19461 | 0.00000 | 0.00000 | ||
3447 | 2023.02.24 20:00 | modify | 1152 | 0.10 | 1.19461 | 1.17061 | 1.21661 | ||
3448 | 2023.02.27 00:00 | buy | 1153 | 0.10 | 1.19522 | 0.00000 | 0.00000 | ||
3449 | 2023.02.27 00:00 | modify | 1153 | 0.10 | 1.19522 | 1.17122 | 1.21722 | ||
3450 | 2023.02.27 04:00 | buy | 1154 | 0.10 | 1.19471 | 0.00000 | 0.00000 | ||
3451 | 2023.02.27 04:00 | modify | 1154 | 0.10 | 1.19471 | 1.17071 | 1.21671 | ||
3452 | 2023.02.27 08:00 | buy | 1155 | 0.10 | 1.19578 | 0.00000 | 0.00000 | ||
3453 | 2023.02.27 08:00 | modify | 1155 | 0.10 | 1.19578 | 1.17178 | 1.21778 | ||
3454 | 2023.02.27 12:00 | buy | 1156 | 0.10 | 1.19873 | 0.00000 | 0.00000 | ||
3455 | 2023.02.27 12:00 | modify | 1156 | 0.10 | 1.19873 | 1.17473 | 1.22073 | ||
3456 | 2023.02.27 16:00 | close | 1156 | 0.10 | 1.20255 | 1.17473 | 1.22073 | 38.20 | 32723.97 |
3457 | 2023.02.27 16:00 | close | 1155 | 0.10 | 1.20255 | 1.17178 | 1.21778 | 67.70 | 32791.67 |
3458 | 2023.02.27 16:00 | close | 1154 | 0.10 | 1.20255 | 1.17071 | 1.21671 | 78.40 | 32870.07 |
3459 | 2023.02.27 16:00 | close | 1153 | 0.10 | 1.20255 | 1.17122 | 1.21722 | 73.30 | 32943.37 |
3460 | 2023.02.27 16:00 | close | 1152 | 0.10 | 1.20255 | 1.17061 | 1.21661 | 78.91 | 33022.27 |
3461 | 2023.02.27 16:00 | close | 1151 | 0.10 | 1.20255 | 1.17038 | 1.21638 | 81.21 | 33103.48 |
3462 | 2023.02.27 16:00 | close | 1150 | 0.10 | 1.20255 | 1.17500 | 1.22100 | 35.01 | 33138.48 |
3463 | 2023.02.27 16:00 | close | 1149 | 0.10 | 1.20255 | 1.17894 | 1.22494 | -4.39 | 33134.09 |
3464 | 2023.02.27 16:00 | close | 1148 | 0.10 | 1.20255 | 1.17852 | 1.22452 | -0.19 | 33133.90 |
3465 | 2023.02.27 16:00 | close | 1147 | 0.10 | 1.20255 | 1.17792 | 1.22392 | 5.81 | 33139.70 |
3466 | 2023.02.27 16:00 | close | 1146 | 0.10 | 1.20255 | 1.17800 | 1.22400 | 4.51 | 33144.21 |
3467 | 2023.02.27 16:00 | close | 1145 | 0.10 | 1.20255 | 1.17863 | 1.22463 | -1.79 | 33142.42 |
3468 | 2023.02.27 16:00 | close | 1144 | 0.10 | 1.20255 | 1.17927 | 1.22527 | -8.19 | 33134.23 |
3469 | 2023.02.27 16:00 | sell | 1157 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
3470 | 2023.02.27 16:00 | modify | 1157 | 0.10 | 1.20255 | 1.22655 | 1.18055 | ||
3471 | 2023.02.27 20:00 | sell | 1158 | 0.10 | 1.20577 | 0.00000 | 0.00000 | ||
3472 | 2023.02.27 20:00 | modify | 1158 | 0.10 | 1.20577 | 1.22977 | 1.18377 | ||
3473 | 2023.02.28 00:00 | sell | 1159 | 0.10 | 1.20618 | 0.00000 | 0.00000 | ||
3474 | 2023.02.28 00:00 | modify | 1159 | 0.10 | 1.20618 | 1.23018 | 1.18418 | ||
3475 | 2023.02.28 04:00 | sell | 1160 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
3476 | 2023.02.28 04:00 | modify | 1160 | 0.10 | 1.20510 | 1.22910 | 1.18310 | ||
3477 | 2023.02.28 08:00 | close | 1160 | 0.10 | 1.20393 | 1.22910 | 1.18310 | 11.70 | 33145.93 |
3478 | 2023.02.28 08:00 | close | 1159 | 0.10 | 1.20393 | 1.23018 | 1.18418 | 22.50 | 33168.43 |
3479 | 2023.02.28 08:00 | close | 1158 | 0.10 | 1.20393 | 1.22977 | 1.18377 | 18.55 | 33186.98 |
3480 | 2023.02.28 08:00 | close | 1157 | 0.10 | 1.20393 | 1.22655 | 1.18055 | -13.65 | 33173.32 |
3481 | 2023.02.28 08:00 | buy | 1161 | 0.10 | 1.20393 | 0.00000 | 0.00000 | ||
3482 | 2023.02.28 08:00 | modify | 1161 | 0.10 | 1.20393 | 1.17993 | 1.22593 | ||
3483 | 2023.02.28 12:00 | close | 1161 | 0.10 | 1.20951 | 1.17993 | 1.22593 | 55.80 | 33229.12 |
3484 | 2023.02.28 12:00 | sell | 1162 | 0.10 | 1.20951 | 0.00000 | 0.00000 | ||
3485 | 2023.02.28 12:00 | modify | 1162 | 0.10 | 1.20951 | 1.23351 | 1.18751 | ||
3486 | 2023.02.28 16:00 | sell | 1163 | 0.10 | 1.21068 | 0.00000 | 0.00000 | ||
3487 | 2023.02.28 16:00 | modify | 1163 | 0.10 | 1.21068 | 1.23468 | 1.18868 | ||
3488 | 2023.02.28 20:00 | sell | 1164 | 0.10 | 1.20538 | 0.00000 | 0.00000 | ||
3489 | 2023.02.28 20:00 | modify | 1164 | 0.10 | 1.20538 | 1.22938 | 1.18338 | ||
3490 | 2023.03.01 00:00 | close | 1164 | 0.10 | 1.20354 | 1.22938 | 1.18338 | 18.55 | 33247.67 |
3491 | 2023.03.01 00:00 | close | 1163 | 0.10 | 1.20354 | 1.23468 | 1.18868 | 71.55 | 33319.22 |
3492 | 2023.03.01 00:00 | close | 1162 | 0.10 | 1.20354 | 1.23351 | 1.18751 | 59.85 | 33379.06 |
3493 | 2023.03.01 00:00 | buy | 1165 | 0.10 | 1.20354 | 0.00000 | 0.00000 | ||
3494 | 2023.03.01 00:00 | modify | 1165 | 0.10 | 1.20354 | 1.17954 | 1.22554 | ||
3495 | 2023.03.01 04:00 | buy | 1166 | 0.10 | 1.20417 | 0.00000 | 0.00000 | ||
3496 | 2023.03.01 04:00 | modify | 1166 | 0.10 | 1.20417 | 1.18017 | 1.22617 | ||
3497 | 2023.03.01 08:00 | close | 1166 | 0.10 | 1.20778 | 1.18017 | 1.22617 | 36.10 | 33415.16 |
3498 | 2023.03.01 08:00 | close | 1165 | 0.10 | 1.20778 | 1.17954 | 1.22554 | 42.40 | 33457.56 |
3499 | 2023.03.01 08:00 | sell | 1167 | 0.10 | 1.20778 | 0.00000 | 0.00000 | ||
3500 | 2023.03.01 08:00 | modify | 1167 | 0.10 | 1.20778 | 1.23178 | 1.18578 | ||
3501 | 2023.03.01 12:00 | sell | 1168 | 0.10 | 1.20494 | 0.00000 | 0.00000 | ||
3502 | 2023.03.01 12:00 | modify | 1168 | 0.10 | 1.20494 | 1.22894 | 1.18294 | ||
3503 | 2023.03.01 16:00 | close | 1168 | 0.10 | 1.20091 | 1.22894 | 1.18294 | 40.30 | 33497.86 |
3504 | 2023.03.01 16:00 | close | 1167 | 0.10 | 1.20091 | 1.23178 | 1.18578 | 68.70 | 33566.56 |
3505 | 2023.03.01 16:00 | buy | 1169 | 0.10 | 1.20091 | 0.00000 | 0.00000 | ||
3506 | 2023.03.01 16:00 | modify | 1169 | 0.10 | 1.20091 | 1.17691 | 1.22291 | ||
3507 | 2023.03.01 20:00 | buy | 1170 | 0.10 | 1.20183 | 0.00000 | 0.00000 | ||
3508 | 2023.03.01 20:00 | modify | 1170 | 0.10 | 1.20183 | 1.17783 | 1.22383 | ||
3509 | 2023.03.02 00:00 | buy | 1171 | 0.10 | 1.20289 | 0.00000 | 0.00000 | ||
3510 | 2023.03.02 00:00 | modify | 1171 | 0.10 | 1.20289 | 1.17889 | 1.22489 | ||
3511 | 2023.03.02 04:00 | buy | 1172 | 0.10 | 1.20071 | 0.00000 | 0.00000 | ||
3512 | 2023.03.02 04:00 | modify | 1172 | 0.10 | 1.20071 | 1.17671 | 1.22271 | ||
3513 | 2023.03.02 08:00 | buy | 1173 | 0.10 | 1.19807 | 0.00000 | 0.00000 | ||
3514 | 2023.03.02 08:00 | modify | 1173 | 0.10 | 1.19807 | 1.17407 | 1.22007 | ||
3515 | 2023.03.02 12:00 | buy | 1174 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
3516 | 2023.03.02 12:00 | modify | 1174 | 0.10 | 1.19839 | 1.17439 | 1.22039 | ||
3517 | 2023.03.02 16:00 | buy | 1175 | 0.10 | 1.19560 | 0.00000 | 0.00000 | ||
3518 | 2023.03.02 16:00 | modify | 1175 | 0.10 | 1.19560 | 1.17160 | 1.21760 | ||
3519 | 2023.03.02 20:00 | buy | 1176 | 0.10 | 1.19454 | 0.00000 | 0.00000 | ||
3520 | 2023.03.02 20:00 | modify | 1176 | 0.10 | 1.19454 | 1.17054 | 1.21654 | ||
3521 | 2023.03.03 00:00 | buy | 1177 | 0.10 | 1.19517 | 0.00000 | 0.00000 | ||
3522 | 2023.03.03 00:00 | modify | 1177 | 0.10 | 1.19517 | 1.17117 | 1.21717 | ||
3523 | 2023.03.03 04:00 | buy | 1178 | 0.10 | 1.19671 | 0.00000 | 0.00000 | ||
3524 | 2023.03.03 04:00 | modify | 1178 | 0.10 | 1.19671 | 1.17271 | 1.21871 | ||
3525 | 2023.03.03 08:00 | buy | 1179 | 0.10 | 1.19751 | 0.00000 | 0.00000 | ||
3526 | 2023.03.03 08:00 | modify | 1179 | 0.10 | 1.19751 | 1.17351 | 1.21951 | ||
3527 | 2023.03.03 12:00 | close | 1179 | 0.10 | 1.19968 | 1.17351 | 1.21951 | 21.70 | 33588.26 |
3528 | 2023.03.03 12:00 | close | 1178 | 0.10 | 1.19968 | 1.17271 | 1.21871 | 29.70 | 33617.96 |
3529 | 2023.03.03 12:00 | close | 1177 | 0.10 | 1.19968 | 1.17117 | 1.21717 | 45.10 | 33663.06 |
3530 | 2023.03.03 12:00 | close | 1176 | 0.10 | 1.19968 | 1.17054 | 1.21654 | 50.91 | 33713.97 |
3531 | 2023.03.03 12:00 | close | 1175 | 0.10 | 1.19968 | 1.17160 | 1.21760 | 40.31 | 33754.27 |
3532 | 2023.03.03 12:00 | close | 1174 | 0.10 | 1.19968 | 1.17439 | 1.22039 | 12.41 | 33766.68 |
3533 | 2023.03.03 12:00 | close | 1173 | 0.10 | 1.19968 | 1.17407 | 1.22007 | 15.61 | 33782.28 |
3534 | 2023.03.03 12:00 | close | 1172 | 0.10 | 1.19968 | 1.17671 | 1.22271 | -10.79 | 33771.49 |
3535 | 2023.03.03 12:00 | close | 1171 | 0.10 | 1.19968 | 1.17889 | 1.22489 | -32.59 | 33738.89 |
3536 | 2023.03.03 12:00 | close | 1170 | 0.10 | 1.19968 | 1.17783 | 1.22383 | -23.48 | 33715.42 |
3537 | 2023.03.03 12:00 | close | 1169 | 0.10 | 1.19968 | 1.17691 | 1.22291 | -14.28 | 33701.14 |
3538 | 2023.03.03 12:00 | sell | 1180 | 0.10 | 1.19968 | 0.00000 | 0.00000 | ||
3539 | 2023.03.03 12:00 | modify | 1180 | 0.10 | 1.19968 | 1.22368 | 1.17768 | ||
3540 | 2023.03.03 16:00 | sell | 1181 | 0.10 | 1.19755 | 0.00000 | 0.00000 | ||
3541 | 2023.03.03 16:00 | modify | 1181 | 0.10 | 1.19755 | 1.22155 | 1.17555 | ||
3542 | 2023.03.03 20:00 | sell | 1182 | 0.10 | 1.20440 | 0.00000 | 0.00000 | ||
3543 | 2023.03.03 20:00 | modify | 1182 | 0.10 | 1.20440 | 1.22840 | 1.18240 | ||
3544 | 2023.03.06 00:00 | sell | 1183 | 0.10 | 1.20268 | 0.00000 | 0.00000 | ||
3545 | 2023.03.06 00:00 | modify | 1183 | 0.10 | 1.20268 | 1.22668 | 1.18068 | ||
3546 | 2023.03.06 04:00 | sell | 1184 | 0.10 | 1.20430 | 0.00000 | 0.00000 | ||
3547 | 2023.03.06 04:00 | modify | 1184 | 0.10 | 1.20430 | 1.22830 | 1.18230 | ||
3548 | 2023.03.06 08:00 | sell | 1185 | 0.10 | 1.20362 | 0.00000 | 0.00000 | ||
3549 | 2023.03.06 08:00 | modify | 1185 | 0.10 | 1.20362 | 1.22762 | 1.18162 | ||
3550 | 2023.03.06 12:00 | close | 1185 | 0.10 | 1.20017 | 1.22762 | 1.18162 | 34.50 | 33735.64 |
3551 | 2023.03.06 12:00 | close | 1184 | 0.10 | 1.20017 | 1.22830 | 1.18230 | 41.30 | 33776.94 |
3552 | 2023.03.06 12:00 | close | 1183 | 0.10 | 1.20017 | 1.22668 | 1.18068 | 25.10 | 33802.04 |
3553 | 2023.03.06 12:00 | close | 1182 | 0.10 | 1.20017 | 1.22840 | 1.18240 | 42.45 | 33844.48 |
3554 | 2023.03.06 12:00 | close | 1181 | 0.10 | 1.20017 | 1.22155 | 1.17555 | -26.05 | 33818.43 |
3555 | 2023.03.06 12:00 | close | 1180 | 0.10 | 1.20017 | 1.22368 | 1.17768 | -4.75 | 33813.68 |
3556 | 2023.03.06 12:00 | buy | 1186 | 0.10 | 1.20017 | 0.00000 | 0.00000 | ||
3557 | 2023.03.06 12:00 | modify | 1186 | 0.10 | 1.20017 | 1.17617 | 1.22217 | ||
3558 | 2023.03.06 16:00 | buy | 1187 | 0.10 | 1.20300 | 0.00000 | 0.00000 | ||
3559 | 2023.03.06 16:00 | modify | 1187 | 0.10 | 1.20300 | 1.17900 | 1.22500 | ||
3560 | 2023.03.06 20:00 | close | 1187 | 0.10 | 1.20157 | 1.17900 | 1.22500 | -14.30 | 33799.38 |
3561 | 2023.03.06 20:00 | close | 1186 | 0.10 | 1.20157 | 1.17617 | 1.22217 | 14.00 | 33813.38 |
3562 | 2023.03.06 20:00 | sell | 1188 | 0.10 | 1.20157 | 0.00000 | 0.00000 | ||
3563 | 2023.03.06 20:00 | modify | 1188 | 0.10 | 1.20157 | 1.22557 | 1.17957 | ||
3564 | 2023.03.07 00:00 | sell | 1189 | 0.10 | 1.20242 | 0.00000 | 0.00000 | ||
3565 | 2023.03.07 00:00 | modify | 1189 | 0.10 | 1.20242 | 1.22642 | 1.18042 | ||
3566 | 2023.03.07 04:00 | sell | 1190 | 0.10 | 1.20446 | 0.00000 | 0.00000 | ||
3567 | 2023.03.07 04:00 | modify | 1190 | 0.10 | 1.20446 | 1.22846 | 1.18246 | ||
3568 | 2023.03.07 08:00 | sell | 1191 | 0.10 | 1.20485 | 0.00000 | 0.00000 | ||
3569 | 2023.03.07 08:00 | modify | 1191 | 0.10 | 1.20485 | 1.22885 | 1.18285 | ||
3570 | 2023.03.07 12:00 | sell | 1192 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
3571 | 2023.03.07 12:00 | modify | 1192 | 0.10 | 1.19890 | 1.22290 | 1.17690 | ||
3572 | 2023.03.07 16:00 | close | 1192 | 0.10 | 1.18783 | 1.22290 | 1.17690 | 110.70 | 33924.08 |
3573 | 2023.03.07 16:00 | close | 1191 | 0.10 | 1.18783 | 1.22885 | 1.18285 | 170.20 | 34094.28 |
3574 | 2023.03.07 16:00 | close | 1190 | 0.10 | 1.18783 | 1.22846 | 1.18246 | 166.30 | 34260.58 |
3575 | 2023.03.07 16:00 | close | 1189 | 0.10 | 1.18783 | 1.22642 | 1.18042 | 145.90 | 34406.48 |
3576 | 2023.03.07 16:00 | close | 1188 | 0.10 | 1.18783 | 1.22557 | 1.17957 | 137.55 | 34544.02 |
3577 | 2023.03.07 16:00 | buy | 1193 | 0.10 | 1.18783 | 0.00000 | 0.00000 | ||
3578 | 2023.03.07 16:00 | modify | 1193 | 0.10 | 1.18783 | 1.16383 | 1.20983 | ||
3579 | 2023.03.07 20:00 | buy | 1194 | 0.10 | 1.18316 | 0.00000 | 0.00000 | ||
3580 | 2023.03.07 20:00 | modify | 1194 | 0.10 | 1.18316 | 1.15916 | 1.20516 | ||
3581 | 2023.03.08 00:00 | buy | 1195 | 0.10 | 1.18295 | 0.00000 | 0.00000 | ||
3582 | 2023.03.08 00:00 | modify | 1195 | 0.10 | 1.18295 | 1.15895 | 1.20495 | ||
3583 | 2023.03.08 04:00 | buy | 1196 | 0.10 | 1.18147 | 0.00000 | 0.00000 | ||
3584 | 2023.03.08 04:00 | modify | 1196 | 0.10 | 1.18147 | 1.15747 | 1.20347 | ||
3585 | 2023.03.08 08:00 | buy | 1197 | 0.10 | 1.18274 | 0.00000 | 0.00000 | ||
3586 | 2023.03.08 08:00 | modify | 1197 | 0.10 | 1.18274 | 1.15874 | 1.20474 | ||
3587 | 2023.03.08 12:00 | buy | 1198 | 0.10 | 1.18387 | 0.00000 | 0.00000 | ||
3588 | 2023.03.08 12:00 | modify | 1198 | 0.10 | 1.18387 | 1.15987 | 1.20587 | ||
3589 | 2023.03.08 16:00 | buy | 1199 | 0.10 | 1.18390 | 0.00000 | 0.00000 | ||
3590 | 2023.03.08 16:00 | modify | 1199 | 0.10 | 1.18390 | 1.15990 | 1.20590 | ||
3591 | 2023.03.08 20:00 | buy | 1200 | 0.10 | 1.18453 | 0.00000 | 0.00000 | ||
3592 | 2023.03.08 20:00 | modify | 1200 | 0.10 | 1.18453 | 1.16053 | 1.20653 | ||
3593 | 2023.03.09 00:00 | buy | 1201 | 0.10 | 1.18518 | 0.00000 | 0.00000 | ||
3594 | 2023.03.09 00:00 | modify | 1201 | 0.10 | 1.18518 | 1.16118 | 1.20718 | ||
3595 | 2023.03.09 04:00 | buy | 1202 | 0.10 | 1.18497 | 0.00000 | 0.00000 | ||
3596 | 2023.03.09 04:00 | modify | 1202 | 0.10 | 1.18497 | 1.16097 | 1.20697 | ||
3597 | 2023.03.09 08:00 | close | 1202 | 0.10 | 1.18493 | 1.16097 | 1.20697 | -0.40 | 34543.62 |
3598 | 2023.03.09 08:00 | close | 1201 | 0.10 | 1.18493 | 1.16118 | 1.20718 | -2.50 | 34541.12 |
3599 | 2023.03.09 08:00 | close | 1200 | 0.10 | 1.18493 | 1.16053 | 1.20653 | 2.52 | 34543.64 |
3600 | 2023.03.09 08:00 | close | 1199 | 0.10 | 1.18493 | 1.15990 | 1.20590 | 8.82 | 34552.45 |
3601 | 2023.03.09 08:00 | close | 1198 | 0.10 | 1.18493 | 1.15987 | 1.20587 | 9.12 | 34561.57 |
3602 | 2023.03.09 08:00 | close | 1197 | 0.10 | 1.18493 | 1.15874 | 1.20474 | 20.42 | 34581.98 |
3603 | 2023.03.09 08:00 | close | 1196 | 0.10 | 1.18493 | 1.15747 | 1.20347 | 33.12 | 34615.10 |
3604 | 2023.03.09 08:00 | close | 1195 | 0.10 | 1.18493 | 1.15895 | 1.20495 | 18.32 | 34633.42 |
3605 | 2023.03.09 08:00 | close | 1194 | 0.10 | 1.18493 | 1.15916 | 1.20516 | 15.72 | 34649.14 |
3606 | 2023.03.09 08:00 | close | 1193 | 0.10 | 1.18493 | 1.16383 | 1.20983 | -30.98 | 34618.16 |
3607 | 2023.03.09 08:00 | sell | 1203 | 0.10 | 1.18493 | 0.00000 | 0.00000 | ||
3608 | 2023.03.09 08:00 | modify | 1203 | 0.10 | 1.18493 | 1.20893 | 1.16293 | ||
3609 | 2023.03.09 12:00 | sell | 1204 | 0.10 | 1.18886 | 0.00000 | 0.00000 | ||
3610 | 2023.03.09 12:00 | modify | 1204 | 0.10 | 1.18886 | 1.21286 | 1.16686 | ||
3611 | 2023.03.09 16:00 | sell | 1205 | 0.10 | 1.19105 | 0.00000 | 0.00000 | ||
3612 | 2023.03.09 16:00 | modify | 1205 | 0.10 | 1.19105 | 1.21505 | 1.16905 | ||
3613 | 2023.03.09 20:00 | sell | 1206 | 0.10 | 1.19097 | 0.00000 | 0.00000 | ||
3614 | 2023.03.09 20:00 | modify | 1206 | 0.10 | 1.19097 | 1.21497 | 1.16897 | ||
3615 | 2023.03.10 00:00 | sell | 1207 | 0.10 | 1.19223 | 0.00000 | 0.00000 | ||
3616 | 2023.03.10 00:00 | modify | 1207 | 0.10 | 1.19223 | 1.21623 | 1.17023 | ||
3617 | 2023.03.10 04:00 | sell | 1208 | 0.10 | 1.19239 | 0.00000 | 0.00000 | ||
3618 | 2023.03.10 04:00 | modify | 1208 | 0.10 | 1.19239 | 1.21639 | 1.17039 | ||
3619 | 2023.03.10 08:00 | sell | 1209 | 0.10 | 1.19546 | 0.00000 | 0.00000 | ||
3620 | 2023.03.10 08:00 | modify | 1209 | 0.10 | 1.19546 | 1.21946 | 1.17346 | ||
3621 | 2023.03.10 12:00 | sell | 1210 | 0.10 | 1.19927 | 0.00000 | 0.00000 | ||
3622 | 2023.03.10 12:00 | modify | 1210 | 0.10 | 1.19927 | 1.22327 | 1.17727 | ||
3623 | 2023.03.10 15:06 | s/l | 1203 | 0.10 | 1.20893 | 1.20893 | 1.16293 | -239.85 | 34378.30 |
3624 | 2023.03.10 16:00 | sell | 1211 | 0.10 | 1.20981 | 0.00000 | 0.00000 | ||
3625 | 2023.03.10 16:00 | modify | 1211 | 0.10 | 1.20981 | 1.23381 | 1.18781 | ||
3626 | 2023.03.10 20:00 | sell | 1212 | 0.10 | 1.20316 | 0.00000 | 0.00000 | ||
3627 | 2023.03.10 20:00 | modify | 1212 | 0.10 | 1.20316 | 1.22716 | 1.18116 | ||
3628 | 2023.03.13 00:00 | sell | 1213 | 0.10 | 1.20749 | 0.00000 | 0.00000 | ||
3629 | 2023.03.13 00:00 | modify | 1213 | 0.10 | 1.20749 | 1.23149 | 1.18549 | ||
3630 | 2023.03.13 02:40 | s/l | 1204 | 0.10 | 1.21286 | 1.21286 | 1.16686 | -239.71 | 34138.60 |
3631 | 2023.03.13 04:00 | sell | 1214 | 0.10 | 1.21234 | 0.00000 | 0.00000 | ||
3632 | 2023.03.13 04:00 | modify | 1214 | 0.10 | 1.21234 | 1.23634 | 1.19034 | ||
3633 | 2023.03.13 08:00 | sell | 1215 | 0.10 | 1.21025 | 0.00000 | 0.00000 | ||
3634 | 2023.03.13 08:00 | modify | 1215 | 0.10 | 1.21025 | 1.23425 | 1.18825 | ||
3635 | 2023.03.13 12:00 | sell | 1216 | 0.10 | 1.20762 | 0.00000 | 0.00000 | ||
3636 | 2023.03.13 12:00 | modify | 1216 | 0.10 | 1.20762 | 1.23162 | 1.18562 | ||
3637 | 2023.03.13 14:40 | s/l | 1205 | 0.10 | 1.21505 | 1.21505 | 1.16905 | -239.71 | 33898.89 |
3638 | 2023.03.13 14:40 | s/l | 1206 | 0.10 | 1.21497 | 1.21497 | 1.16897 | -239.71 | 33659.18 |
3639 | 2023.03.13 14:40 | s/l | 1207 | 0.10 | 1.21623 | 1.21623 | 1.17023 | -239.85 | 33419.33 |
3640 | 2023.03.13 14:40 | s/l | 1208 | 0.10 | 1.21639 | 1.21639 | 1.17039 | -239.85 | 33179.47 |
3641 | 2023.03.13 16:00 | sell | 1217 | 0.10 | 1.21580 | 0.00000 | 0.00000 | ||
3642 | 2023.03.13 16:00 | modify | 1217 | 0.10 | 1.21580 | 1.23980 | 1.19380 | ||
3643 | 2023.03.13 18:30 | s/l | 1209 | 0.10 | 1.21946 | 1.21946 | 1.17346 | -239.85 | 32939.62 |
3644 | 2023.03.13 20:00 | sell | 1218 | 0.10 | 1.21851 | 0.00000 | 0.00000 | ||
3645 | 2023.03.13 20:00 | modify | 1218 | 0.10 | 1.21851 | 1.24251 | 1.19651 | ||
3646 | 2023.03.14 00:00 | sell | 1219 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3647 | 2023.03.14 00:00 | modify | 1219 | 0.10 | 1.21664 | 1.24064 | 1.19464 | ||
3648 | 2023.03.14 04:00 | sell | 1220 | 0.10 | 1.21539 | 0.00000 | 0.00000 | ||
3649 | 2023.03.14 04:00 | modify | 1220 | 0.10 | 1.21539 | 1.23939 | 1.19339 | ||
3650 | 2023.03.14 08:00 | sell | 1221 | 0.10 | 1.21543 | 0.00000 | 0.00000 | ||
3651 | 2023.03.14 08:00 | modify | 1221 | 0.10 | 1.21543 | 1.23943 | 1.19343 | ||
3652 | 2023.03.14 12:00 | sell | 1222 | 0.10 | 1.21664 | 0.00000 | 0.00000 | ||
3653 | 2023.03.14 12:00 | modify | 1222 | 0.10 | 1.21664 | 1.24064 | 1.19464 | ||
3654 | 2023.03.14 16:00 | sell | 1223 | 0.10 | 1.21445 | 0.00000 | 0.00000 | ||
3655 | 2023.03.14 16:00 | modify | 1223 | 0.10 | 1.21445 | 1.23845 | 1.19245 | ||
3656 | 2023.03.14 20:00 | sell | 1224 | 0.10 | 1.21779 | 0.00000 | 0.00000 | ||
3657 | 2023.03.14 20:00 | modify | 1224 | 0.10 | 1.21779 | 1.24179 | 1.19579 | ||
3658 | 2023.03.15 00:00 | sell | 1225 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
3659 | 2023.03.15 00:00 | modify | 1225 | 0.10 | 1.21502 | 1.23902 | 1.19302 | ||
3660 | 2023.03.15 04:00 | sell | 1226 | 0.10 | 1.21724 | 0.00000 | 0.00000 | ||
3661 | 2023.03.15 04:00 | modify | 1226 | 0.10 | 1.21724 | 1.24124 | 1.19524 | ||
3662 | 2023.03.15 08:00 | sell | 1227 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
3663 | 2023.03.15 08:00 | modify | 1227 | 0.10 | 1.21564 | 1.23964 | 1.19364 | ||
3664 | 2023.03.15 12:00 | close | 1227 | 0.10 | 1.20692 | 1.23964 | 1.19364 | 87.20 | 33026.82 |
3665 | 2023.03.15 12:00 | close | 1226 | 0.10 | 1.20692 | 1.24124 | 1.19524 | 103.20 | 33130.02 |
3666 | 2023.03.15 12:00 | close | 1225 | 0.10 | 1.20692 | 1.23902 | 1.19302 | 81.00 | 33211.02 |
3667 | 2023.03.15 12:00 | close | 1224 | 0.10 | 1.20692 | 1.24179 | 1.19579 | 108.85 | 33319.87 |
3668 | 2023.03.15 12:00 | close | 1223 | 0.10 | 1.20692 | 1.23845 | 1.19245 | 75.45 | 33395.31 |
3669 | 2023.03.15 12:00 | close | 1222 | 0.10 | 1.20692 | 1.24064 | 1.19464 | 97.35 | 33492.66 |
3670 | 2023.03.15 12:00 | close | 1221 | 0.10 | 1.20692 | 1.23943 | 1.19343 | 85.25 | 33577.91 |
3671 | 2023.03.15 12:00 | close | 1220 | 0.10 | 1.20692 | 1.23939 | 1.19339 | 84.85 | 33662.75 |
3672 | 2023.03.15 12:00 | close | 1219 | 0.10 | 1.20692 | 1.24064 | 1.19464 | 97.35 | 33760.10 |
3673 | 2023.03.15 12:00 | close | 1218 | 0.10 | 1.20692 | 1.24251 | 1.19651 | 116.19 | 33876.29 |
3674 | 2023.03.15 12:00 | close | 1217 | 0.10 | 1.20692 | 1.23980 | 1.19380 | 89.09 | 33965.38 |
3675 | 2023.03.15 12:00 | close | 1216 | 0.10 | 1.20692 | 1.23162 | 1.18562 | 7.29 | 33972.68 |
3676 | 2023.03.15 12:00 | close | 1215 | 0.10 | 1.20692 | 1.23425 | 1.18825 | 33.59 | 34006.27 |
3677 | 2023.03.15 12:00 | close | 1214 | 0.10 | 1.20692 | 1.23634 | 1.19034 | 54.49 | 34060.76 |
3678 | 2023.03.15 12:00 | close | 1213 | 0.10 | 1.20692 | 1.23149 | 1.18549 | 5.99 | 34066.75 |
3679 | 2023.03.15 12:00 | close | 1212 | 0.10 | 1.20692 | 1.22716 | 1.18116 | -37.16 | 34029.59 |
3680 | 2023.03.15 12:00 | close | 1211 | 0.10 | 1.20692 | 1.23381 | 1.18781 | 29.34 | 34058.93 |
3681 | 2023.03.15 12:00 | close | 1210 | 0.10 | 1.20692 | 1.22327 | 1.17727 | -76.06 | 33982.87 |
3682 | 2023.03.15 12:00 | buy | 1228 | 0.10 | 1.20692 | 0.00000 | 0.00000 | ||
3683 | 2023.03.15 12:00 | modify | 1228 | 0.10 | 1.20692 | 1.18292 | 1.22892 | ||
3684 | 2023.03.15 16:00 | buy | 1229 | 0.10 | 1.20334 | 0.00000 | 0.00000 | ||
3685 | 2023.03.15 16:00 | modify | 1229 | 0.10 | 1.20334 | 1.17934 | 1.22534 | ||
3686 | 2023.03.15 20:00 | buy | 1230 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
3687 | 2023.03.15 20:00 | modify | 1230 | 0.10 | 1.20620 | 1.18220 | 1.22820 | ||
3688 | 2023.03.16 00:00 | buy | 1231 | 0.10 | 1.20699 | 0.00000 | 0.00000 | ||
3689 | 2023.03.16 00:00 | modify | 1231 | 0.10 | 1.20699 | 1.18299 | 1.22899 | ||
3690 | 2023.03.16 04:00 | close | 1231 | 0.10 | 1.20745 | 1.18299 | 1.22899 | 4.60 | 33987.47 |
3691 | 2023.03.16 04:00 | close | 1230 | 0.10 | 1.20745 | 1.18220 | 1.22820 | 11.02 | 33998.49 |
3692 | 2023.03.16 04:00 | close | 1229 | 0.10 | 1.20745 | 1.17934 | 1.22534 | 39.62 | 34038.10 |
3693 | 2023.03.16 04:00 | close | 1228 | 0.10 | 1.20745 | 1.18292 | 1.22892 | 3.82 | 34041.92 |
3694 | 2023.03.16 04:00 | sell | 1232 | 0.10 | 1.20745 | 0.00000 | 0.00000 | ||
3695 | 2023.03.16 04:00 | modify | 1232 | 0.10 | 1.20745 | 1.23145 | 1.18545 | ||
3696 | 2023.03.16 08:00 | sell | 1233 | 0.10 | 1.20953 | 0.00000 | 0.00000 | ||
3697 | 2023.03.16 08:00 | modify | 1233 | 0.10 | 1.20953 | 1.23353 | 1.18753 | ||
3698 | 2023.03.16 12:00 | sell | 1234 | 0.10 | 1.20488 | 0.00000 | 0.00000 | ||
3699 | 2023.03.16 12:00 | modify | 1234 | 0.10 | 1.20488 | 1.22888 | 1.18288 | ||
3700 | 2023.03.16 16:00 | sell | 1235 | 0.10 | 1.21097 | 0.00000 | 0.00000 | ||
3701 | 2023.03.16 16:00 | modify | 1235 | 0.10 | 1.21097 | 1.23497 | 1.18897 | ||
3702 | 2023.03.16 20:00 | sell | 1236 | 0.10 | 1.21156 | 0.00000 | 0.00000 | ||
3703 | 2023.03.16 20:00 | modify | 1236 | 0.10 | 1.21156 | 1.23556 | 1.18956 | ||
3704 | 2023.03.17 00:00 | sell | 1237 | 0.10 | 1.21088 | 0.00000 | 0.00000 | ||
3705 | 2023.03.17 00:00 | modify | 1237 | 0.10 | 1.21088 | 1.23488 | 1.18888 | ||
3706 | 2023.03.17 04:00 | sell | 1238 | 0.10 | 1.21396 | 0.00000 | 0.00000 | ||
3707 | 2023.03.17 04:00 | modify | 1238 | 0.10 | 1.21396 | 1.23796 | 1.19196 | ||
3708 | 2023.03.17 08:00 | sell | 1239 | 0.10 | 1.21630 | 0.00000 | 0.00000 | ||
3709 | 2023.03.17 08:00 | modify | 1239 | 0.10 | 1.21630 | 1.24030 | 1.19430 | ||
3710 | 2023.03.17 12:00 | sell | 1240 | 0.10 | 1.21309 | 0.00000 | 0.00000 | ||
3711 | 2023.03.17 12:00 | modify | 1240 | 0.10 | 1.21309 | 1.23709 | 1.19109 | ||
3712 | 2023.03.17 16:00 | sell | 1241 | 0.10 | 1.21394 | 0.00000 | 0.00000 | ||
3713 | 2023.03.17 16:00 | modify | 1241 | 0.10 | 1.21394 | 1.23794 | 1.19194 | ||
3714 | 2023.03.17 20:00 | sell | 1242 | 0.10 | 1.21698 | 0.00000 | 0.00000 | ||
3715 | 2023.03.17 20:00 | modify | 1242 | 0.10 | 1.21698 | 1.24098 | 1.19498 | ||
3716 | 2023.03.20 00:00 | sell | 1243 | 0.10 | 1.21863 | 0.00000 | 0.00000 | ||
3717 | 2023.03.20 00:00 | modify | 1243 | 0.10 | 1.21863 | 1.24263 | 1.19663 | ||
3718 | 2023.03.20 04:00 | sell | 1244 | 0.10 | 1.21726 | 0.00000 | 0.00000 | ||
3719 | 2023.03.20 04:00 | modify | 1244 | 0.10 | 1.21726 | 1.24126 | 1.19526 | ||
3720 | 2023.03.20 08:00 | sell | 1245 | 0.10 | 1.21892 | 0.00000 | 0.00000 | ||
3721 | 2023.03.20 08:00 | modify | 1245 | 0.10 | 1.21892 | 1.24292 | 1.19692 | ||
3722 | 2023.03.20 12:00 | sell | 1246 | 0.10 | 1.22311 | 0.00000 | 0.00000 | ||
3723 | 2023.03.20 12:00 | modify | 1246 | 0.10 | 1.22311 | 1.24711 | 1.20111 | ||
3724 | 2023.03.20 16:00 | sell | 1247 | 0.10 | 1.22551 | 0.00000 | 0.00000 | ||
3725 | 2023.03.20 16:00 | modify | 1247 | 0.10 | 1.22551 | 1.24951 | 1.20351 | ||
3726 | 2023.03.20 20:00 | sell | 1248 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3727 | 2023.03.20 20:00 | modify | 1248 | 0.10 | 1.22769 | 1.25169 | 1.20569 | ||
3728 | 2023.03.21 00:00 | sell | 1249 | 0.10 | 1.22731 | 0.00000 | 0.00000 | ||
3729 | 2023.03.21 00:00 | modify | 1249 | 0.10 | 1.22731 | 1.25131 | 1.20531 | ||
3730 | 2023.03.21 04:00 | sell | 1250 | 0.10 | 1.22593 | 0.00000 | 0.00000 | ||
3731 | 2023.03.21 04:00 | modify | 1250 | 0.10 | 1.22593 | 1.24993 | 1.20393 | ||
3732 | 2023.03.21 08:00 | sell | 1251 | 0.10 | 1.22364 | 0.00000 | 0.00000 | ||
3733 | 2023.03.21 08:00 | modify | 1251 | 0.10 | 1.22364 | 1.24764 | 1.20164 | ||
3734 | 2023.03.21 12:00 | sell | 1252 | 0.10 | 1.22496 | 0.00000 | 0.00000 | ||
3735 | 2023.03.21 12:00 | modify | 1252 | 0.10 | 1.22496 | 1.24896 | 1.20296 | ||
3736 | 2023.03.21 16:00 | close | 1252 | 0.10 | 1.21975 | 1.24896 | 1.20296 | 52.10 | 34094.02 |
3737 | 2023.03.21 16:00 | close | 1251 | 0.10 | 1.21975 | 1.24764 | 1.20164 | 38.90 | 34132.92 |
3738 | 2023.03.21 16:00 | close | 1250 | 0.10 | 1.21975 | 1.24993 | 1.20393 | 61.80 | 34194.72 |
3739 | 2023.03.21 16:00 | close | 1249 | 0.10 | 1.21975 | 1.25131 | 1.20531 | 75.60 | 34270.32 |
3740 | 2023.03.21 16:00 | close | 1248 | 0.10 | 1.21975 | 1.25169 | 1.20569 | 79.55 | 34349.86 |
3741 | 2023.03.21 16:00 | close | 1247 | 0.10 | 1.21975 | 1.24951 | 1.20351 | 57.75 | 34407.61 |
3742 | 2023.03.21 16:00 | close | 1246 | 0.10 | 1.21975 | 1.24711 | 1.20111 | 33.75 | 34441.36 |
3743 | 2023.03.21 16:00 | close | 1245 | 0.10 | 1.21975 | 1.24292 | 1.19692 | -8.15 | 34433.20 |
3744 | 2023.03.21 16:00 | close | 1244 | 0.10 | 1.21975 | 1.24126 | 1.19526 | -24.75 | 34408.45 |
3745 | 2023.03.21 16:00 | close | 1243 | 0.10 | 1.21975 | 1.24263 | 1.19663 | -11.05 | 34397.39 |
3746 | 2023.03.21 16:00 | close | 1242 | 0.10 | 1.21975 | 1.24098 | 1.19498 | -27.41 | 34369.99 |
3747 | 2023.03.21 16:00 | close | 1241 | 0.10 | 1.21975 | 1.23794 | 1.19194 | -57.81 | 34312.18 |
3748 | 2023.03.21 16:00 | close | 1240 | 0.10 | 1.21975 | 1.23709 | 1.19109 | -66.31 | 34245.87 |
3749 | 2023.03.21 16:00 | close | 1239 | 0.10 | 1.21975 | 1.24030 | 1.19430 | -34.21 | 34211.66 |
3750 | 2023.03.21 16:00 | close | 1238 | 0.10 | 1.21975 | 1.23796 | 1.19196 | -57.61 | 34154.06 |
3751 | 2023.03.21 16:00 | close | 1237 | 0.10 | 1.21975 | 1.23488 | 1.18888 | -88.41 | 34065.65 |
3752 | 2023.03.21 16:00 | close | 1236 | 0.10 | 1.21975 | 1.23556 | 1.18956 | -81.46 | 33984.19 |
3753 | 2023.03.21 16:00 | close | 1235 | 0.10 | 1.21975 | 1.23497 | 1.18897 | -87.36 | 33896.83 |
3754 | 2023.03.21 16:00 | close | 1234 | 0.10 | 1.21975 | 1.22888 | 1.18288 | -148.26 | 33748.57 |
3755 | 2023.03.21 16:00 | close | 1233 | 0.10 | 1.21975 | 1.23353 | 1.18753 | -101.76 | 33646.80 |
3756 | 2023.03.21 16:00 | close | 1232 | 0.10 | 1.21975 | 1.23145 | 1.18545 | -122.56 | 33524.24 |
3757 | 2023.03.21 16:00 | buy | 1253 | 0.10 | 1.21975 | 0.00000 | 0.00000 | ||
3758 | 2023.03.21 16:00 | modify | 1253 | 0.10 | 1.21975 | 1.19575 | 1.24175 | ||
3759 | 2023.03.21 20:00 | buy | 1254 | 0.10 | 1.22210 | 0.00000 | 0.00000 | ||
3760 | 2023.03.21 20:00 | modify | 1254 | 0.10 | 1.22210 | 1.19810 | 1.24410 | ||
3761 | 2023.03.22 00:00 | close | 1254 | 0.10 | 1.22241 | 1.19810 | 1.24410 | 2.61 | 33526.85 |
3762 | 2023.03.22 00:00 | close | 1253 | 0.10 | 1.22241 | 1.19575 | 1.24175 | 26.11 | 33552.95 |
3763 | 2023.03.22 00:00 | sell | 1255 | 0.10 | 1.22241 | 0.00000 | 0.00000 | ||
3764 | 2023.03.22 00:00 | modify | 1255 | 0.10 | 1.22241 | 1.24641 | 1.20041 | ||
3765 | 2023.03.22 04:00 | sell | 1256 | 0.10 | 1.22302 | 0.00000 | 0.00000 | ||
3766 | 2023.03.22 04:00 | modify | 1256 | 0.10 | 1.22302 | 1.24702 | 1.20102 | ||
3767 | 2023.03.22 08:00 | sell | 1257 | 0.10 | 1.22590 | 0.00000 | 0.00000 | ||
3768 | 2023.03.22 08:00 | modify | 1257 | 0.10 | 1.22590 | 1.24990 | 1.20390 | ||
3769 | 2023.03.22 12:00 | sell | 1258 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
3770 | 2023.03.22 12:00 | modify | 1258 | 0.10 | 1.22690 | 1.25090 | 1.20490 | ||
3771 | 2023.03.22 16:00 | sell | 1259 | 0.10 | 1.22303 | 0.00000 | 0.00000 | ||
3772 | 2023.03.22 16:00 | modify | 1259 | 0.10 | 1.22303 | 1.24703 | 1.20103 | ||
3773 | 2023.03.22 20:00 | sell | 1260 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
3774 | 2023.03.22 20:00 | modify | 1260 | 0.10 | 1.22720 | 1.25120 | 1.20520 | ||
3775 | 2023.03.23 00:00 | sell | 1261 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
3776 | 2023.03.23 00:00 | modify | 1261 | 0.10 | 1.22767 | 1.25167 | 1.20567 | ||
3777 | 2023.03.23 04:00 | sell | 1262 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
3778 | 2023.03.23 04:00 | modify | 1262 | 0.10 | 1.23155 | 1.25555 | 1.20955 | ||
3779 | 2023.03.23 08:00 | sell | 1263 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
3780 | 2023.03.23 08:00 | modify | 1263 | 0.10 | 1.23100 | 1.25500 | 1.20900 | ||
3781 | 2023.03.23 12:00 | sell | 1264 | 0.10 | 1.23031 | 0.00000 | 0.00000 | ||
3782 | 2023.03.23 12:00 | modify | 1264 | 0.10 | 1.23031 | 1.25431 | 1.20831 | ||
3783 | 2023.03.23 16:00 | sell | 1265 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
3784 | 2023.03.23 16:00 | modify | 1265 | 0.10 | 1.23203 | 1.25603 | 1.21003 | ||
3785 | 2023.03.23 20:00 | sell | 1266 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
3786 | 2023.03.23 20:00 | modify | 1266 | 0.10 | 1.22895 | 1.25295 | 1.20695 | ||
3787 | 2023.03.24 00:00 | sell | 1267 | 0.10 | 1.22802 | 0.00000 | 0.00000 | ||
3788 | 2023.03.24 00:00 | modify | 1267 | 0.10 | 1.22802 | 1.25202 | 1.20602 | ||
3789 | 2023.03.24 04:00 | sell | 1268 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
3790 | 2023.03.24 04:00 | modify | 1268 | 0.10 | 1.22822 | 1.25222 | 1.20622 | ||
3791 | 2023.03.24 08:00 | sell | 1269 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
3792 | 2023.03.24 08:00 | modify | 1269 | 0.10 | 1.22710 | 1.25110 | 1.20510 | ||
3793 | 2023.03.24 12:00 | close | 1269 | 0.10 | 1.22214 | 1.25110 | 1.20510 | 49.60 | 33602.55 |
3794 | 2023.03.24 12:00 | close | 1268 | 0.10 | 1.22214 | 1.25222 | 1.20622 | 60.80 | 33663.35 |
3795 | 2023.03.24 12:00 | close | 1267 | 0.10 | 1.22214 | 1.25202 | 1.20602 | 58.80 | 33722.15 |
3796 | 2023.03.24 12:00 | close | 1266 | 0.10 | 1.22214 | 1.25295 | 1.20695 | 68.25 | 33790.40 |
3797 | 2023.03.24 12:00 | close | 1265 | 0.10 | 1.22214 | 1.25603 | 1.21003 | 99.05 | 33889.45 |
3798 | 2023.03.24 12:00 | close | 1264 | 0.10 | 1.22214 | 1.25431 | 1.20831 | 81.85 | 33971.29 |
3799 | 2023.03.24 12:00 | close | 1263 | 0.10 | 1.22214 | 1.25500 | 1.20900 | 88.75 | 34060.04 |
3800 | 2023.03.24 12:00 | close | 1262 | 0.10 | 1.22214 | 1.25555 | 1.20955 | 94.25 | 34154.28 |
3801 | 2023.03.24 12:00 | close | 1261 | 0.10 | 1.22214 | 1.25167 | 1.20567 | 55.45 | 34209.73 |
3802 | 2023.03.24 12:00 | close | 1260 | 0.10 | 1.22214 | 1.25120 | 1.20520 | 51.19 | 34260.92 |
3803 | 2023.03.24 12:00 | close | 1259 | 0.10 | 1.22214 | 1.24703 | 1.20103 | 9.48 | 34270.40 |
3804 | 2023.03.24 12:00 | close | 1258 | 0.10 | 1.22214 | 1.25090 | 1.20490 | 48.19 | 34318.59 |
3805 | 2023.03.24 12:00 | close | 1257 | 0.10 | 1.22214 | 1.24990 | 1.20390 | 38.19 | 34356.77 |
3806 | 2023.03.24 12:00 | close | 1256 | 0.10 | 1.22214 | 1.24702 | 1.20102 | 9.39 | 34366.16 |
3807 | 2023.03.24 12:00 | close | 1255 | 0.10 | 1.22214 | 1.24641 | 1.20041 | 3.29 | 34369.44 |
3808 | 2023.03.24 12:00 | buy | 1270 | 0.10 | 1.22214 | 0.00000 | 0.00000 | ||
3809 | 2023.03.24 12:00 | modify | 1270 | 0.10 | 1.22214 | 1.19814 | 1.24414 | ||
3810 | 2023.03.24 16:00 | buy | 1271 | 0.10 | 1.22262 | 0.00000 | 0.00000 | ||
3811 | 2023.03.24 16:00 | modify | 1271 | 0.10 | 1.22262 | 1.19862 | 1.24462 | ||
3812 | 2023.03.24 20:00 | buy | 1272 | 0.10 | 1.22286 | 0.00000 | 0.00000 | ||
3813 | 2023.03.24 20:00 | modify | 1272 | 0.10 | 1.22286 | 1.19886 | 1.24486 | ||
3814 | 2023.03.27 00:00 | close | 1272 | 0.10 | 1.22443 | 1.19886 | 1.24486 | 15.21 | 34384.65 |
3815 | 2023.03.27 00:00 | close | 1271 | 0.10 | 1.22443 | 1.19862 | 1.24462 | 17.61 | 34402.25 |
3816 | 2023.03.27 00:00 | close | 1270 | 0.10 | 1.22443 | 1.19814 | 1.24414 | 22.41 | 34424.66 |
3817 | 2023.03.27 00:00 | sell | 1273 | 0.10 | 1.22443 | 0.00000 | 0.00000 | ||
3818 | 2023.03.27 00:00 | modify | 1273 | 0.10 | 1.22443 | 1.24843 | 1.20243 | ||
3819 | 2023.03.27 04:00 | sell | 1274 | 0.10 | 1.22439 | 0.00000 | 0.00000 | ||
3820 | 2023.03.27 04:00 | modify | 1274 | 0.10 | 1.22439 | 1.24839 | 1.20239 | ||
3821 | 2023.03.27 08:00 | sell | 1275 | 0.10 | 1.22340 | 0.00000 | 0.00000 | ||
3822 | 2023.03.27 08:00 | modify | 1275 | 0.10 | 1.22340 | 1.24740 | 1.20140 | ||
3823 | 2023.03.27 12:00 | sell | 1276 | 0.10 | 1.22639 | 0.00000 | 0.00000 | ||
3824 | 2023.03.27 12:00 | modify | 1276 | 0.10 | 1.22639 | 1.25039 | 1.20439 | ||
3825 | 2023.03.27 16:00 | sell | 1277 | 0.10 | 1.22769 | 0.00000 | 0.00000 | ||
3826 | 2023.03.27 16:00 | modify | 1277 | 0.10 | 1.22769 | 1.25169 | 1.20569 | ||
3827 | 2023.03.27 20:00 | sell | 1278 | 0.10 | 1.22883 | 0.00000 | 0.00000 | ||
3828 | 2023.03.27 20:00 | modify | 1278 | 0.10 | 1.22883 | 1.25283 | 1.20683 | ||
3829 | 2023.03.28 00:00 | sell | 1279 | 0.10 | 1.22960 | 0.00000 | 0.00000 | ||
3830 | 2023.03.28 00:00 | modify | 1279 | 0.10 | 1.22960 | 1.25360 | 1.20760 | ||
3831 | 2023.03.28 04:00 | sell | 1280 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
3832 | 2023.03.28 04:00 | modify | 1280 | 0.10 | 1.23177 | 1.25577 | 1.20977 | ||
3833 | 2023.03.28 08:00 | sell | 1281 | 0.10 | 1.23089 | 0.00000 | 0.00000 | ||
3834 | 2023.03.28 08:00 | modify | 1281 | 0.10 | 1.23089 | 1.25489 | 1.20889 | ||
3835 | 2023.03.28 12:00 | sell | 1282 | 0.10 | 1.23206 | 0.00000 | 0.00000 | ||
3836 | 2023.03.28 12:00 | modify | 1282 | 0.10 | 1.23206 | 1.25606 | 1.21006 | ||
3837 | 2023.03.28 16:00 | sell | 1283 | 0.10 | 1.23397 | 0.00000 | 0.00000 | ||
3838 | 2023.03.28 16:00 | modify | 1283 | 0.10 | 1.23397 | 1.25797 | 1.21197 | ||
3839 | 2023.03.28 20:00 | sell | 1284 | 0.10 | 1.23419 | 0.00000 | 0.00000 | ||
3840 | 2023.03.28 20:00 | modify | 1284 | 0.10 | 1.23419 | 1.25819 | 1.21219 | ||
3841 | 2023.03.29 00:00 | sell | 1285 | 0.10 | 1.23299 | 0.00000 | 0.00000 | ||
3842 | 2023.03.29 00:00 | modify | 1285 | 0.10 | 1.23299 | 1.25699 | 1.21099 | ||
3843 | 2023.03.29 04:00 | sell | 1286 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
3844 | 2023.03.29 04:00 | modify | 1286 | 0.10 | 1.23247 | 1.25647 | 1.21047 | ||
3845 | 2023.03.29 08:00 | sell | 1287 | 0.10 | 1.23208 | 0.00000 | 0.00000 | ||
3846 | 2023.03.29 08:00 | modify | 1287 | 0.10 | 1.23208 | 1.25608 | 1.21008 | ||
3847 | 2023.03.29 12:00 | sell | 1288 | 0.10 | 1.23386 | 0.00000 | 0.00000 | ||
3848 | 2023.03.29 12:00 | modify | 1288 | 0.10 | 1.23386 | 1.25786 | 1.21186 | ||
3849 | 2023.03.29 16:00 | sell | 1289 | 0.10 | 1.23100 | 0.00000 | 0.00000 | ||
3850 | 2023.03.29 16:00 | modify | 1289 | 0.10 | 1.23100 | 1.25500 | 1.20900 | ||
3851 | 2023.03.29 20:00 | sell | 1290 | 0.10 | 1.23125 | 0.00000 | 0.00000 | ||
3852 | 2023.03.29 20:00 | modify | 1290 | 0.10 | 1.23125 | 1.25525 | 1.20925 | ||
3853 | 2023.03.30 00:00 | sell | 1291 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
3854 | 2023.03.30 00:00 | modify | 1291 | 0.10 | 1.23097 | 1.25497 | 1.20897 | ||
3855 | 2023.03.30 04:00 | close | 1291 | 0.10 | 1.23065 | 1.25497 | 1.20897 | 3.20 | 34427.86 |
3856 | 2023.03.30 04:00 | close | 1290 | 0.10 | 1.23065 | 1.25525 | 1.20925 | 6.44 | 34434.30 |
3857 | 2023.03.30 04:00 | close | 1289 | 0.10 | 1.23065 | 1.25500 | 1.20900 | 3.94 | 34438.23 |
3858 | 2023.03.30 04:00 | close | 1288 | 0.10 | 1.23065 | 1.25786 | 1.21186 | 32.54 | 34470.77 |
3859 | 2023.03.30 04:00 | close | 1287 | 0.10 | 1.23065 | 1.25608 | 1.21008 | 14.74 | 34485.51 |
3860 | 2023.03.30 04:00 | close | 1286 | 0.10 | 1.23065 | 1.25647 | 1.21047 | 18.64 | 34504.15 |
3861 | 2023.03.30 04:00 | close | 1285 | 0.10 | 1.23065 | 1.25699 | 1.21099 | 23.84 | 34527.99 |
3862 | 2023.03.30 04:00 | close | 1284 | 0.10 | 1.23065 | 1.25819 | 1.21219 | 35.98 | 34563.97 |
3863 | 2023.03.30 04:00 | close | 1283 | 0.10 | 1.23065 | 1.25797 | 1.21197 | 33.79 | 34597.76 |
3864 | 2023.03.30 04:00 | close | 1282 | 0.10 | 1.23065 | 1.25606 | 1.21006 | 14.68 | 34612.44 |
3865 | 2023.03.30 04:00 | close | 1281 | 0.10 | 1.23065 | 1.25489 | 1.20889 | 2.98 | 34615.43 |
3866 | 2023.03.30 04:00 | close | 1280 | 0.10 | 1.23065 | 1.25577 | 1.20977 | 11.79 | 34627.21 |
3867 | 2023.03.30 04:00 | close | 1279 | 0.10 | 1.23065 | 1.25360 | 1.20760 | -9.91 | 34617.30 |
3868 | 2023.03.30 04:00 | close | 1278 | 0.10 | 1.23065 | 1.25283 | 1.20683 | -17.47 | 34599.83 |
3869 | 2023.03.30 04:00 | close | 1277 | 0.10 | 1.23065 | 1.25169 | 1.20569 | -28.87 | 34570.96 |
3870 | 2023.03.30 04:00 | close | 1276 | 0.10 | 1.23065 | 1.25039 | 1.20439 | -41.87 | 34529.09 |
3871 | 2023.03.30 04:00 | close | 1275 | 0.10 | 1.23065 | 1.24740 | 1.20140 | -71.77 | 34457.32 |
3872 | 2023.03.30 04:00 | close | 1274 | 0.10 | 1.23065 | 1.24839 | 1.20239 | -61.87 | 34395.46 |
3873 | 2023.03.30 04:00 | close | 1273 | 0.10 | 1.23065 | 1.24843 | 1.20243 | -61.47 | 34333.99 |
3874 | 2023.03.30 04:00 | buy | 1292 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
3875 | 2023.03.30 04:00 | modify | 1292 | 0.10 | 1.23065 | 1.20665 | 1.25265 | ||
3876 | 2023.03.30 08:00 | close | 1292 | 0.10 | 1.23504 | 1.20665 | 1.25265 | 43.90 | 34377.89 |
3877 | 2023.03.30 08:00 | sell | 1293 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
3878 | 2023.03.30 08:00 | modify | 1293 | 0.10 | 1.23504 | 1.25904 | 1.21304 | ||
3879 | 2023.03.30 12:00 | sell | 1294 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
3880 | 2023.03.30 12:00 | modify | 1294 | 0.10 | 1.23378 | 1.25778 | 1.21178 | ||
3881 | 2023.03.30 16:00 | sell | 1295 | 0.10 | 1.23667 | 0.00000 | 0.00000 | ||
3882 | 2023.03.30 16:00 | modify | 1295 | 0.10 | 1.23667 | 1.26067 | 1.21467 | ||
3883 | 2023.03.30 20:00 | sell | 1296 | 0.10 | 1.23896 | 0.00000 | 0.00000 | ||
3884 | 2023.03.30 20:00 | modify | 1296 | 0.10 | 1.23896 | 1.26296 | 1.21696 | ||
3885 | 2023.03.31 00:00 | sell | 1297 | 0.10 | 1.23862 | 0.00000 | 0.00000 | ||
3886 | 2023.03.31 00:00 | modify | 1297 | 0.10 | 1.23862 | 1.26262 | 1.21662 | ||
3887 | 2023.03.31 04:00 | sell | 1298 | 0.10 | 1.23971 | 0.00000 | 0.00000 | ||
3888 | 2023.03.31 04:00 | modify | 1298 | 0.10 | 1.23971 | 1.26371 | 1.21771 | ||
3889 | 2023.03.31 08:00 | sell | 1299 | 0.10 | 1.23669 | 0.00000 | 0.00000 | ||
3890 | 2023.03.31 08:00 | modify | 1299 | 0.10 | 1.23669 | 1.26069 | 1.21469 | ||
3891 | 2023.03.31 12:00 | sell | 1300 | 0.10 | 1.23734 | 0.00000 | 0.00000 | ||
3892 | 2023.03.31 12:00 | modify | 1300 | 0.10 | 1.23734 | 1.26134 | 1.21534 | ||
3893 | 2023.03.31 16:00 | sell | 1301 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
3894 | 2023.03.31 16:00 | modify | 1301 | 0.10 | 1.23676 | 1.26076 | 1.21476 | ||
3895 | 2023.03.31 20:00 | sell | 1302 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
3896 | 2023.03.31 20:00 | modify | 1302 | 0.10 | 1.23367 | 1.25767 | 1.21167 | ||
3897 | 2023.04.03 00:00 | close | 1302 | 0.10 | 1.22886 | 1.25767 | 1.21167 | 48.25 | 34426.13 |
3898 | 2023.04.03 00:00 | close | 1301 | 0.10 | 1.22886 | 1.26076 | 1.21476 | 79.15 | 34505.28 |
3899 | 2023.04.03 00:00 | close | 1300 | 0.10 | 1.22886 | 1.26134 | 1.21534 | 84.95 | 34590.23 |
3900 | 2023.04.03 00:00 | close | 1299 | 0.10 | 1.22886 | 1.26069 | 1.21469 | 78.45 | 34668.67 |
3901 | 2023.04.03 00:00 | close | 1298 | 0.10 | 1.22886 | 1.26371 | 1.21771 | 108.65 | 34777.32 |
3902 | 2023.04.03 00:00 | close | 1297 | 0.10 | 1.22886 | 1.26262 | 1.21662 | 97.75 | 34875.06 |
3903 | 2023.04.03 00:00 | close | 1296 | 0.10 | 1.22886 | 1.26296 | 1.21696 | 101.29 | 34976.36 |
3904 | 2023.04.03 00:00 | close | 1295 | 0.10 | 1.22886 | 1.26067 | 1.21467 | 78.39 | 35054.75 |
3905 | 2023.04.03 00:00 | close | 1294 | 0.10 | 1.22886 | 1.25778 | 1.21178 | 49.49 | 35104.24 |
3906 | 2023.04.03 00:00 | close | 1293 | 0.10 | 1.22886 | 1.25904 | 1.21304 | 62.09 | 35166.33 |
3907 | 2023.04.03 00:00 | buy | 1303 | 0.10 | 1.22886 | 0.00000 | 0.00000 | ||
3908 | 2023.04.03 00:00 | modify | 1303 | 0.10 | 1.22886 | 1.20486 | 1.25086 | ||
3909 | 2023.04.03 04:00 | buy | 1304 | 0.10 | 1.22791 | 0.00000 | 0.00000 | ||
3910 | 2023.04.03 04:00 | modify | 1304 | 0.10 | 1.22791 | 1.20391 | 1.24991 | ||
3911 | 2023.04.03 08:00 | buy | 1305 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
3912 | 2023.04.03 08:00 | modify | 1305 | 0.10 | 1.23254 | 1.20854 | 1.25454 | ||
3913 | 2023.04.03 12:00 | close | 1305 | 0.10 | 1.23828 | 1.20854 | 1.25454 | 57.40 | 35223.73 |
3914 | 2023.04.03 12:00 | close | 1304 | 0.10 | 1.23828 | 1.20391 | 1.24991 | 103.70 | 35327.43 |
3915 | 2023.04.03 12:00 | close | 1303 | 0.10 | 1.23828 | 1.20486 | 1.25086 | 94.20 | 35421.63 |
3916 | 2023.04.03 12:00 | sell | 1306 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
3917 | 2023.04.03 12:00 | modify | 1306 | 0.10 | 1.23828 | 1.26228 | 1.21628 | ||
3918 | 2023.04.03 16:00 | sell | 1307 | 0.10 | 1.24014 | 0.00000 | 0.00000 | ||
3919 | 2023.04.03 16:00 | modify | 1307 | 0.10 | 1.24014 | 1.26414 | 1.21814 | ||
3920 | 2023.04.03 20:00 | sell | 1308 | 0.10 | 1.24217 | 0.00000 | 0.00000 | ||
3921 | 2023.04.03 20:00 | modify | 1308 | 0.10 | 1.24217 | 1.26617 | 1.22017 | ||
3922 | 2023.04.04 00:00 | sell | 1309 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
3923 | 2023.04.04 00:00 | modify | 1309 | 0.10 | 1.24198 | 1.26598 | 1.21998 | ||
3924 | 2023.04.04 04:00 | sell | 1310 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
3925 | 2023.04.04 04:00 | modify | 1310 | 0.10 | 1.24043 | 1.26443 | 1.21843 | ||
3926 | 2023.04.04 08:00 | sell | 1311 | 0.10 | 1.24694 | 0.00000 | 0.00000 | ||
3927 | 2023.04.04 08:00 | modify | 1311 | 0.10 | 1.24694 | 1.27094 | 1.22494 | ||
3928 | 2023.04.04 12:00 | sell | 1312 | 0.10 | 1.24806 | 0.00000 | 0.00000 | ||
3929 | 2023.04.04 12:00 | modify | 1312 | 0.10 | 1.24806 | 1.27206 | 1.22606 | ||
3930 | 2023.04.04 16:00 | sell | 1313 | 0.10 | 1.24977 | 0.00000 | 0.00000 | ||
3931 | 2023.04.04 16:00 | modify | 1313 | 0.10 | 1.24977 | 1.27377 | 1.22777 | ||
3932 | 2023.04.04 20:00 | sell | 1314 | 0.10 | 1.24989 | 0.00000 | 0.00000 | ||
3933 | 2023.04.04 20:00 | modify | 1314 | 0.10 | 1.24989 | 1.27389 | 1.22789 | ||
3934 | 2023.04.05 00:00 | sell | 1315 | 0.10 | 1.24984 | 0.00000 | 0.00000 | ||
3935 | 2023.04.05 00:00 | modify | 1315 | 0.10 | 1.24984 | 1.27384 | 1.22784 | ||
3936 | 2023.04.05 04:00 | sell | 1316 | 0.10 | 1.24900 | 0.00000 | 0.00000 | ||
3937 | 2023.04.05 04:00 | modify | 1316 | 0.10 | 1.24900 | 1.27300 | 1.22700 | ||
3938 | 2023.04.05 08:00 | sell | 1317 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
3939 | 2023.04.05 08:00 | modify | 1317 | 0.10 | 1.24863 | 1.27263 | 1.22663 | ||
3940 | 2023.04.05 12:00 | sell | 1318 | 0.10 | 1.24723 | 0.00000 | 0.00000 | ||
3941 | 2023.04.05 12:00 | modify | 1318 | 0.10 | 1.24723 | 1.27123 | 1.22523 | ||
3942 | 2023.04.05 16:00 | sell | 1319 | 0.10 | 1.24676 | 0.00000 | 0.00000 | ||
3943 | 2023.04.05 16:00 | modify | 1319 | 0.10 | 1.24676 | 1.27076 | 1.22476 | ||
3944 | 2023.04.05 20:00 | sell | 1320 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
3945 | 2023.04.05 20:00 | modify | 1320 | 0.10 | 1.24589 | 1.26989 | 1.22389 | ||
3946 | 2023.04.06 00:00 | sell | 1321 | 0.10 | 1.24617 | 0.00000 | 0.00000 | ||
3947 | 2023.04.06 00:00 | modify | 1321 | 0.10 | 1.24617 | 1.27017 | 1.22417 | ||
3948 | 2023.04.06 04:00 | close | 1321 | 0.10 | 1.24480 | 1.27017 | 1.22417 | 13.70 | 35435.33 |
3949 | 2023.04.06 04:00 | close | 1320 | 0.10 | 1.24480 | 1.26989 | 1.22389 | 11.34 | 35446.67 |
3950 | 2023.04.06 04:00 | close | 1319 | 0.10 | 1.24480 | 1.27076 | 1.22476 | 20.04 | 35466.71 |
3951 | 2023.04.06 04:00 | close | 1318 | 0.10 | 1.24480 | 1.27123 | 1.22523 | 24.74 | 35491.45 |
3952 | 2023.04.06 04:00 | close | 1317 | 0.10 | 1.24480 | 1.27263 | 1.22663 | 38.74 | 35530.19 |
3953 | 2023.04.06 04:00 | close | 1316 | 0.10 | 1.24480 | 1.27300 | 1.22700 | 42.44 | 35572.63 |
3954 | 2023.04.06 04:00 | close | 1315 | 0.10 | 1.24480 | 1.27384 | 1.22784 | 50.84 | 35623.47 |
3955 | 2023.04.06 04:00 | close | 1314 | 0.10 | 1.24480 | 1.27389 | 1.22789 | 51.48 | 35674.95 |
3956 | 2023.04.06 04:00 | close | 1313 | 0.10 | 1.24480 | 1.27377 | 1.22777 | 50.29 | 35725.24 |
3957 | 2023.04.06 04:00 | close | 1312 | 0.10 | 1.24480 | 1.27206 | 1.22606 | 33.19 | 35758.42 |
3958 | 2023.04.06 04:00 | close | 1311 | 0.10 | 1.24480 | 1.27094 | 1.22494 | 21.98 | 35780.41 |
3959 | 2023.04.06 04:00 | close | 1310 | 0.10 | 1.24480 | 1.26443 | 1.21843 | -43.12 | 35737.29 |
3960 | 2023.04.06 04:00 | close | 1309 | 0.10 | 1.24480 | 1.26598 | 1.21998 | -27.61 | 35709.68 |
3961 | 2023.04.06 04:00 | close | 1308 | 0.10 | 1.24480 | 1.26617 | 1.22017 | -25.57 | 35684.11 |
3962 | 2023.04.06 04:00 | close | 1307 | 0.10 | 1.24480 | 1.26414 | 1.21814 | -45.87 | 35638.24 |
3963 | 2023.04.06 04:00 | close | 1306 | 0.10 | 1.24480 | 1.26228 | 1.21628 | -64.47 | 35573.77 |
3964 | 2023.04.06 04:00 | buy | 1322 | 0.10 | 1.24480 | 0.00000 | 0.00000 | ||
3965 | 2023.04.06 04:00 | modify | 1322 | 0.10 | 1.24480 | 1.22080 | 1.26680 | ||
3966 | 2023.04.06 08:00 | buy | 1323 | 0.10 | 1.24714 | 0.00000 | 0.00000 | ||
3967 | 2023.04.06 08:00 | modify | 1323 | 0.10 | 1.24714 | 1.22314 | 1.26914 | ||
3968 | 2023.04.06 12:00 | buy | 1324 | 0.10 | 1.24817 | 0.00000 | 0.00000 | ||
3969 | 2023.04.06 12:00 | modify | 1324 | 0.10 | 1.24817 | 1.22417 | 1.27017 | ||
3970 | 2023.04.06 16:00 | buy | 1325 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
3971 | 2023.04.06 16:00 | modify | 1325 | 0.10 | 1.24572 | 1.22172 | 1.26772 | ||
3972 | 2023.04.06 20:00 | buy | 1326 | 0.10 | 1.24462 | 0.00000 | 0.00000 | ||
3973 | 2023.04.06 20:00 | modify | 1326 | 0.10 | 1.24462 | 1.22062 | 1.26662 | ||
3974 | 2023.04.07 00:00 | buy | 1327 | 0.10 | 1.24406 | 0.00000 | 0.00000 | ||
3975 | 2023.04.07 00:00 | modify | 1327 | 0.10 | 1.24406 | 1.22006 | 1.26606 | ||
3976 | 2023.04.07 04:00 | buy | 1328 | 0.10 | 1.24502 | 0.00000 | 0.00000 | ||
3977 | 2023.04.07 04:00 | modify | 1328 | 0.10 | 1.24502 | 1.22102 | 1.26702 | ||
3978 | 2023.04.07 08:00 | buy | 1329 | 0.10 | 1.24386 | 0.00000 | 0.00000 | ||
3979 | 2023.04.07 08:00 | modify | 1329 | 0.10 | 1.24386 | 1.21986 | 1.26586 | ||
3980 | 2023.04.07 12:00 | buy | 1330 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
3981 | 2023.04.07 12:00 | modify | 1330 | 0.10 | 1.24402 | 1.22002 | 1.26602 | ||
3982 | 2023.04.07 16:00 | buy | 1331 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
3983 | 2023.04.07 16:00 | modify | 1331 | 0.10 | 1.24206 | 1.21806 | 1.26406 | ||
3984 | 2023.04.07 20:00 | buy | 1332 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
3985 | 2023.04.07 20:00 | modify | 1332 | 0.10 | 1.24268 | 1.21868 | 1.26468 | ||
3986 | 2023.04.10 00:00 | buy | 1333 | 0.10 | 1.24333 | 0.00000 | 0.00000 | ||
3987 | 2023.04.10 00:00 | modify | 1333 | 0.10 | 1.24333 | 1.21933 | 1.26533 | ||
3988 | 2023.04.10 04:00 | buy | 1334 | 0.10 | 1.24109 | 0.00000 | 0.00000 | ||
3989 | 2023.04.10 04:00 | modify | 1334 | 0.10 | 1.24109 | 1.21709 | 1.26309 | ||
3990 | 2023.04.10 08:00 | buy | 1335 | 0.10 | 1.24295 | 0.00000 | 0.00000 | ||
3991 | 2023.04.10 08:00 | modify | 1335 | 0.10 | 1.24295 | 1.21895 | 1.26495 | ||
3992 | 2023.04.10 12:00 | buy | 1336 | 0.10 | 1.24147 | 0.00000 | 0.00000 | ||
3993 | 2023.04.10 12:00 | modify | 1336 | 0.10 | 1.24147 | 1.21747 | 1.26347 | ||
3994 | 2023.04.10 16:00 | buy | 1337 | 0.10 | 1.23600 | 0.00000 | 0.00000 | ||
3995 | 2023.04.10 16:00 | modify | 1337 | 0.10 | 1.23600 | 1.21200 | 1.25800 | ||
3996 | 2023.04.10 20:00 | buy | 1338 | 0.10 | 1.23872 | 0.00000 | 0.00000 | ||
3997 | 2023.04.10 20:00 | modify | 1338 | 0.10 | 1.23872 | 1.21472 | 1.26072 | ||
3998 | 2023.04.11 00:00 | buy | 1339 | 0.10 | 1.23937 | 0.00000 | 0.00000 | ||
3999 | 2023.04.11 00:00 | modify | 1339 | 0.10 | 1.23937 | 1.21537 | 1.26137 | ||
4000 | 2023.04.11 04:00 | close | 1339 | 0.10 | 1.24059 | 1.21537 | 1.26137 | 12.20 | 35585.97 |
4001 | 2023.04.11 04:00 | close | 1338 | 0.10 | 1.24059 | 1.21472 | 1.26072 | 18.21 | 35604.18 |
4002 | 2023.04.11 04:00 | close | 1337 | 0.10 | 1.24059 | 1.21200 | 1.25800 | 45.41 | 35649.58 |
4003 | 2023.04.11 04:00 | close | 1336 | 0.10 | 1.24059 | 1.21747 | 1.26347 | -9.29 | 35640.29 |
4004 | 2023.04.11 04:00 | close | 1335 | 0.10 | 1.24059 | 1.21895 | 1.26495 | -24.09 | 35616.19 |
4005 | 2023.04.11 04:00 | close | 1334 | 0.10 | 1.24059 | 1.21709 | 1.26309 | -5.49 | 35610.70 |
4006 | 2023.04.11 04:00 | close | 1333 | 0.10 | 1.24059 | 1.21933 | 1.26533 | -27.89 | 35582.80 |
4007 | 2023.04.11 04:00 | close | 1332 | 0.10 | 1.24059 | 1.21868 | 1.26468 | -21.89 | 35560.91 |
4008 | 2023.04.11 04:00 | close | 1331 | 0.10 | 1.24059 | 1.21806 | 1.26406 | -15.69 | 35545.22 |
4009 | 2023.04.11 04:00 | close | 1330 | 0.10 | 1.24059 | 1.22002 | 1.26602 | -35.29 | 35509.93 |
4010 | 2023.04.11 04:00 | close | 1329 | 0.10 | 1.24059 | 1.21986 | 1.26586 | -33.69 | 35476.24 |
4011 | 2023.04.11 04:00 | close | 1328 | 0.10 | 1.24059 | 1.22102 | 1.26702 | -45.29 | 35430.95 |
4012 | 2023.04.11 04:00 | close | 1327 | 0.10 | 1.24059 | 1.22006 | 1.26606 | -35.69 | 35395.27 |
4013 | 2023.04.11 04:00 | close | 1326 | 0.10 | 1.24059 | 1.22062 | 1.26662 | -41.78 | 35353.48 |
4014 | 2023.04.11 04:00 | close | 1325 | 0.10 | 1.24059 | 1.22172 | 1.26772 | -52.78 | 35300.70 |
4015 | 2023.04.11 04:00 | close | 1324 | 0.10 | 1.24059 | 1.22417 | 1.27017 | -77.28 | 35223.41 |
4016 | 2023.04.11 04:00 | close | 1323 | 0.10 | 1.24059 | 1.22314 | 1.26914 | -66.98 | 35156.43 |
4017 | 2023.04.11 04:00 | close | 1322 | 0.10 | 1.24059 | 1.22080 | 1.26680 | -43.58 | 35112.84 |
4018 | 2023.04.11 04:00 | sell | 1340 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
4019 | 2023.04.11 04:00 | modify | 1340 | 0.10 | 1.24059 | 1.26459 | 1.21859 | ||
4020 | 2023.04.11 08:00 | sell | 1341 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
4021 | 2023.04.11 08:00 | modify | 1341 | 0.10 | 1.24239 | 1.26639 | 1.22039 | ||
4022 | 2023.04.11 12:00 | sell | 1342 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
4023 | 2023.04.11 12:00 | modify | 1342 | 0.10 | 1.24275 | 1.26675 | 1.22075 | ||
4024 | 2023.04.11 16:00 | sell | 1343 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
4025 | 2023.04.11 16:00 | modify | 1343 | 0.10 | 1.24077 | 1.26477 | 1.21877 | ||
4026 | 2023.04.11 20:00 | sell | 1344 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
4027 | 2023.04.11 20:00 | modify | 1344 | 0.10 | 1.24250 | 1.26650 | 1.22050 | ||
4028 | 2023.04.12 00:00 | sell | 1345 | 0.10 | 1.24288 | 0.00000 | 0.00000 | ||
4029 | 2023.04.12 00:00 | modify | 1345 | 0.10 | 1.24288 | 1.26688 | 1.22088 | ||
4030 | 2023.04.12 04:00 | sell | 1346 | 0.10 | 1.24324 | 0.00000 | 0.00000 | ||
4031 | 2023.04.12 04:00 | modify | 1346 | 0.10 | 1.24324 | 1.26724 | 1.22124 | ||
4032 | 2023.04.12 08:00 | sell | 1347 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
4033 | 2023.04.12 08:00 | modify | 1347 | 0.10 | 1.24233 | 1.26633 | 1.22033 | ||
4034 | 2023.04.12 12:00 | sell | 1348 | 0.10 | 1.24047 | 0.00000 | 0.00000 | ||
4035 | 2023.04.12 12:00 | modify | 1348 | 0.10 | 1.24047 | 1.26447 | 1.21847 | ||
4036 | 2023.04.12 16:00 | sell | 1349 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
4037 | 2023.04.12 16:00 | modify | 1349 | 0.10 | 1.24687 | 1.27087 | 1.22487 | ||
4038 | 2023.04.12 20:00 | sell | 1350 | 0.10 | 1.24836 | 0.00000 | 0.00000 | ||
4039 | 2023.04.12 20:00 | modify | 1350 | 0.10 | 1.24836 | 1.27236 | 1.22636 | ||
4040 | 2023.04.13 00:00 | sell | 1351 | 0.10 | 1.24915 | 0.00000 | 0.00000 | ||
4041 | 2023.04.13 00:00 | modify | 1351 | 0.10 | 1.24915 | 1.27315 | 1.22715 | ||
4042 | 2023.04.13 04:00 | sell | 1352 | 0.10 | 1.24866 | 0.00000 | 0.00000 | ||
4043 | 2023.04.13 04:00 | modify | 1352 | 0.10 | 1.24866 | 1.27266 | 1.22666 | ||
4044 | 2023.04.13 08:00 | sell | 1353 | 0.10 | 1.24954 | 0.00000 | 0.00000 | ||
4045 | 2023.04.13 08:00 | modify | 1353 | 0.10 | 1.24954 | 1.27354 | 1.22754 | ||
4046 | 2023.04.13 12:00 | sell | 1354 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
4047 | 2023.04.13 12:00 | modify | 1354 | 0.10 | 1.25025 | 1.27425 | 1.22825 | ||
4048 | 2023.04.13 16:00 | sell | 1355 | 0.10 | 1.25296 | 0.00000 | 0.00000 | ||
4049 | 2023.04.13 16:00 | modify | 1355 | 0.10 | 1.25296 | 1.27696 | 1.23096 | ||
4050 | 2023.04.13 20:00 | sell | 1356 | 0.10 | 1.25244 | 0.00000 | 0.00000 | ||
4051 | 2023.04.13 20:00 | modify | 1356 | 0.10 | 1.25244 | 1.27644 | 1.23044 | ||
4052 | 2023.04.14 00:00 | sell | 1357 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
4053 | 2023.04.14 00:00 | modify | 1357 | 0.10 | 1.25238 | 1.27638 | 1.23038 | ||
4054 | 2023.04.14 04:00 | sell | 1358 | 0.10 | 1.25419 | 0.00000 | 0.00000 | ||
4055 | 2023.04.14 04:00 | modify | 1358 | 0.10 | 1.25419 | 1.27819 | 1.23219 | ||
4056 | 2023.04.14 08:00 | sell | 1359 | 0.10 | 1.25262 | 0.00000 | 0.00000 | ||
4057 | 2023.04.14 08:00 | modify | 1359 | 0.10 | 1.25262 | 1.27662 | 1.23062 | ||
4058 | 2023.04.14 12:00 | sell | 1360 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
4059 | 2023.04.14 12:00 | modify | 1360 | 0.10 | 1.24924 | 1.27324 | 1.22724 | ||
4060 | 2023.04.14 16:00 | close | 1360 | 0.10 | 1.24188 | 1.27324 | 1.22724 | 73.60 | 35186.44 |
4061 | 2023.04.14 16:00 | close | 1359 | 0.10 | 1.24188 | 1.27662 | 1.23062 | 107.40 | 35293.84 |
4062 | 2023.04.14 16:00 | close | 1358 | 0.10 | 1.24188 | 1.27819 | 1.23219 | 123.10 | 35416.94 |
4063 | 2023.04.14 16:00 | close | 1357 | 0.10 | 1.24188 | 1.27638 | 1.23038 | 105.00 | 35521.94 |
4064 | 2023.04.14 16:00 | close | 1356 | 0.10 | 1.24188 | 1.27644 | 1.23044 | 105.75 | 35627.69 |
4065 | 2023.04.14 16:00 | close | 1355 | 0.10 | 1.24188 | 1.27696 | 1.23096 | 110.95 | 35738.64 |
4066 | 2023.04.14 16:00 | close | 1354 | 0.10 | 1.24188 | 1.27425 | 1.22825 | 83.85 | 35822.48 |
4067 | 2023.04.14 16:00 | close | 1353 | 0.10 | 1.24188 | 1.27354 | 1.22754 | 76.75 | 35899.23 |
4068 | 2023.04.14 16:00 | close | 1352 | 0.10 | 1.24188 | 1.27266 | 1.22666 | 67.95 | 35967.18 |
4069 | 2023.04.14 16:00 | close | 1351 | 0.10 | 1.24188 | 1.27315 | 1.22715 | 72.85 | 36040.02 |
4070 | 2023.04.14 16:00 | close | 1350 | 0.10 | 1.24188 | 1.27236 | 1.22636 | 65.38 | 36105.41 |
4071 | 2023.04.14 16:00 | close | 1349 | 0.10 | 1.24188 | 1.27087 | 1.22487 | 50.48 | 36155.89 |
4072 | 2023.04.14 16:00 | close | 1348 | 0.10 | 1.24188 | 1.26447 | 1.21847 | -13.52 | 36142.38 |
4073 | 2023.04.14 16:00 | close | 1347 | 0.10 | 1.24188 | 1.26633 | 1.22033 | 5.08 | 36147.46 |
4074 | 2023.04.14 16:00 | close | 1346 | 0.10 | 1.24188 | 1.26724 | 1.22124 | 14.18 | 36161.65 |
4075 | 2023.04.14 16:00 | close | 1345 | 0.10 | 1.24188 | 1.26688 | 1.22088 | 10.59 | 36172.23 |
4076 | 2023.04.14 16:00 | close | 1344 | 0.10 | 1.24188 | 1.26650 | 1.22050 | 6.93 | 36179.16 |
4077 | 2023.04.14 16:00 | close | 1343 | 0.10 | 1.24188 | 1.26477 | 1.21877 | -10.37 | 36168.79 |
4078 | 2023.04.14 16:00 | close | 1342 | 0.10 | 1.24188 | 1.26675 | 1.22075 | 9.43 | 36178.23 |
4079 | 2023.04.14 16:00 | close | 1341 | 0.10 | 1.24188 | 1.26639 | 1.22039 | 5.83 | 36184.06 |
4080 | 2023.04.14 16:00 | close | 1340 | 0.10 | 1.24188 | 1.26459 | 1.21859 | -12.17 | 36171.89 |
4081 | 2023.04.14 16:00 | buy | 1361 | 0.10 | 1.24188 | 0.00000 | 0.00000 | ||
4082 | 2023.04.14 16:00 | modify | 1361 | 0.10 | 1.24188 | 1.21788 | 1.26388 | ||
4083 | 2023.04.14 20:00 | buy | 1362 | 0.10 | 1.24189 | 0.00000 | 0.00000 | ||
4084 | 2023.04.14 20:00 | modify | 1362 | 0.10 | 1.24189 | 1.21789 | 1.26389 | ||
4085 | 2023.04.17 00:00 | buy | 1363 | 0.10 | 1.24038 | 0.00000 | 0.00000 | ||
4086 | 2023.04.17 00:00 | modify | 1363 | 0.10 | 1.24038 | 1.21638 | 1.26238 | ||
4087 | 2023.04.17 04:00 | buy | 1364 | 0.10 | 1.24059 | 0.00000 | 0.00000 | ||
4088 | 2023.04.17 04:00 | modify | 1364 | 0.10 | 1.24059 | 1.21659 | 1.26259 | ||
4089 | 2023.04.17 08:00 | buy | 1365 | 0.10 | 1.24159 | 0.00000 | 0.00000 | ||
4090 | 2023.04.17 08:00 | modify | 1365 | 0.10 | 1.24159 | 1.21759 | 1.26359 | ||
4091 | 2023.04.17 12:00 | buy | 1366 | 0.10 | 1.24271 | 0.00000 | 0.00000 | ||
4092 | 2023.04.17 12:00 | modify | 1366 | 0.10 | 1.24271 | 1.21871 | 1.26471 | ||
4093 | 2023.04.17 16:00 | buy | 1367 | 0.10 | 1.23588 | 0.00000 | 0.00000 | ||
4094 | 2023.04.17 16:00 | modify | 1367 | 0.10 | 1.23588 | 1.21188 | 1.25788 | ||
4095 | 2023.04.17 20:00 | buy | 1368 | 0.10 | 1.23807 | 0.00000 | 0.00000 | ||
4096 | 2023.04.17 20:00 | modify | 1368 | 0.10 | 1.23807 | 1.21407 | 1.26007 | ||
4097 | 2023.04.18 00:00 | buy | 1369 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
4098 | 2023.04.18 00:00 | modify | 1369 | 0.10 | 1.23760 | 1.21360 | 1.25960 | ||
4099 | 2023.04.18 04:00 | buy | 1370 | 0.10 | 1.23853 | 0.00000 | 0.00000 | ||
4100 | 2023.04.18 04:00 | modify | 1370 | 0.10 | 1.23853 | 1.21453 | 1.26053 | ||
4101 | 2023.04.18 08:00 | close | 1370 | 0.10 | 1.24292 | 1.21453 | 1.26053 | 43.90 | 36215.79 |
4102 | 2023.04.18 08:00 | close | 1369 | 0.10 | 1.24292 | 1.21360 | 1.25960 | 53.20 | 36268.99 |
4103 | 2023.04.18 08:00 | close | 1368 | 0.10 | 1.24292 | 1.21407 | 1.26007 | 48.01 | 36316.99 |
4104 | 2023.04.18 08:00 | close | 1367 | 0.10 | 1.24292 | 1.21188 | 1.25788 | 69.91 | 36386.90 |
4105 | 2023.04.18 08:00 | close | 1366 | 0.10 | 1.24292 | 1.21871 | 1.26471 | 1.61 | 36388.50 |
4106 | 2023.04.18 08:00 | close | 1365 | 0.10 | 1.24292 | 1.21759 | 1.26359 | 12.81 | 36401.31 |
4107 | 2023.04.18 08:00 | close | 1364 | 0.10 | 1.24292 | 1.21659 | 1.26259 | 22.81 | 36424.11 |
4108 | 2023.04.18 08:00 | close | 1363 | 0.10 | 1.24292 | 1.21638 | 1.26238 | 24.91 | 36449.02 |
4109 | 2023.04.18 08:00 | close | 1362 | 0.10 | 1.24292 | 1.21789 | 1.26389 | 9.31 | 36458.33 |
4110 | 2023.04.18 08:00 | close | 1361 | 0.10 | 1.24292 | 1.21788 | 1.26388 | 9.41 | 36467.74 |
4111 | 2023.04.18 08:00 | sell | 1371 | 0.10 | 1.24292 | 0.00000 | 0.00000 | ||
4112 | 2023.04.18 08:00 | modify | 1371 | 0.10 | 1.24292 | 1.26692 | 1.22092 | ||
4113 | 2023.04.18 12:00 | sell | 1372 | 0.10 | 1.24408 | 0.00000 | 0.00000 | ||
4114 | 2023.04.18 12:00 | modify | 1372 | 0.10 | 1.24408 | 1.26808 | 1.22208 | ||
4115 | 2023.04.18 16:00 | sell | 1373 | 0.10 | 1.24191 | 0.00000 | 0.00000 | ||
4116 | 2023.04.18 16:00 | modify | 1373 | 0.10 | 1.24191 | 1.26591 | 1.21991 | ||
4117 | 2023.04.18 20:00 | sell | 1374 | 0.10 | 1.24253 | 0.00000 | 0.00000 | ||
4118 | 2023.04.18 20:00 | modify | 1374 | 0.10 | 1.24253 | 1.26653 | 1.22053 | ||
4119 | 2023.04.19 00:00 | sell | 1375 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
4120 | 2023.04.19 00:00 | modify | 1375 | 0.10 | 1.24242 | 1.26642 | 1.22042 | ||
4121 | 2023.04.19 04:00 | close | 1375 | 0.10 | 1.24224 | 1.26642 | 1.22042 | 1.80 | 36469.54 |
4122 | 2023.04.19 04:00 | close | 1374 | 0.10 | 1.24224 | 1.26653 | 1.22053 | 3.05 | 36472.59 |
4123 | 2023.04.19 04:00 | close | 1373 | 0.10 | 1.24224 | 1.26591 | 1.21991 | -3.15 | 36469.43 |
4124 | 2023.04.19 04:00 | close | 1372 | 0.10 | 1.24224 | 1.26808 | 1.22208 | 18.55 | 36487.98 |
4125 | 2023.04.19 04:00 | close | 1371 | 0.10 | 1.24224 | 1.26692 | 1.22092 | 6.95 | 36494.93 |
4126 | 2023.04.19 04:00 | buy | 1376 | 0.10 | 1.24224 | 0.00000 | 0.00000 | ||
4127 | 2023.04.19 04:00 | modify | 1376 | 0.10 | 1.24224 | 1.21824 | 1.26424 | ||
4128 | 2023.04.19 08:00 | close | 1376 | 0.10 | 1.24589 | 1.21824 | 1.26424 | 36.50 | 36531.43 |
4129 | 2023.04.19 08:00 | sell | 1377 | 0.10 | 1.24589 | 0.00000 | 0.00000 | ||
4130 | 2023.04.19 08:00 | modify | 1377 | 0.10 | 1.24589 | 1.26989 | 1.22389 | ||
4131 | 2023.04.19 12:00 | sell | 1378 | 0.10 | 1.24049 | 0.00000 | 0.00000 | ||
4132 | 2023.04.19 12:00 | modify | 1378 | 0.10 | 1.24049 | 1.26449 | 1.21849 | ||
4133 | 2023.04.19 16:00 | sell | 1379 | 0.10 | 1.24389 | 0.00000 | 0.00000 | ||
4134 | 2023.04.19 16:00 | modify | 1379 | 0.10 | 1.24389 | 1.26789 | 1.22189 | ||
4135 | 2023.04.19 20:00 | sell | 1380 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
4136 | 2023.04.19 20:00 | modify | 1380 | 0.10 | 1.24392 | 1.26792 | 1.22192 | ||
4137 | 2023.04.20 00:00 | close | 1380 | 0.10 | 1.24308 | 1.26792 | 1.22192 | 8.84 | 36540.26 |
4138 | 2023.04.20 00:00 | close | 1379 | 0.10 | 1.24308 | 1.26789 | 1.22189 | 8.54 | 36548.80 |
4139 | 2023.04.20 00:00 | close | 1378 | 0.10 | 1.24308 | 1.26449 | 1.21849 | -25.46 | 36523.34 |
4140 | 2023.04.20 00:00 | close | 1377 | 0.10 | 1.24308 | 1.26989 | 1.22389 | 28.54 | 36551.88 |
4141 | 2023.04.20 00:00 | buy | 1381 | 0.10 | 1.24308 | 0.00000 | 0.00000 | ||
4142 | 2023.04.20 00:00 | modify | 1381 | 0.10 | 1.24308 | 1.21908 | 1.26508 | ||
4143 | 2023.04.20 04:00 | buy | 1382 | 0.10 | 1.24311 | 0.00000 | 0.00000 | ||
4144 | 2023.04.20 04:00 | modify | 1382 | 0.10 | 1.24311 | 1.21911 | 1.26511 | ||
4145 | 2023.04.20 08:00 | buy | 1383 | 0.10 | 1.24242 | 0.00000 | 0.00000 | ||
4146 | 2023.04.20 08:00 | modify | 1383 | 0.10 | 1.24242 | 1.21842 | 1.26442 | ||
4147 | 2023.04.20 12:00 | buy | 1384 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
4148 | 2023.04.20 12:00 | modify | 1384 | 0.10 | 1.24315 | 1.21915 | 1.26515 | ||
4149 | 2023.04.20 16:00 | close | 1384 | 0.10 | 1.24466 | 1.21915 | 1.26515 | 15.10 | 36566.98 |
4150 | 2023.04.20 16:00 | close | 1383 | 0.10 | 1.24466 | 1.21842 | 1.26442 | 22.40 | 36589.38 |
4151 | 2023.04.20 16:00 | close | 1382 | 0.10 | 1.24466 | 1.21911 | 1.26511 | 15.50 | 36604.88 |
4152 | 2023.04.20 16:00 | close | 1381 | 0.10 | 1.24466 | 1.21908 | 1.26508 | 15.80 | 36620.68 |
4153 | 2023.04.20 16:00 | sell | 1385 | 0.10 | 1.24466 | 0.00000 | 0.00000 | ||
4154 | 2023.04.20 16:00 | modify | 1385 | 0.10 | 1.24466 | 1.26866 | 1.22266 | ||
4155 | 2023.04.20 20:00 | sell | 1386 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
4156 | 2023.04.20 20:00 | modify | 1386 | 0.10 | 1.24370 | 1.26770 | 1.22170 | ||
4157 | 2023.04.21 00:00 | sell | 1387 | 0.10 | 1.24396 | 0.00000 | 0.00000 | ||
4158 | 2023.04.21 00:00 | modify | 1387 | 0.10 | 1.24396 | 1.26796 | 1.22196 | ||
4159 | 2023.04.21 04:00 | close | 1387 | 0.10 | 1.24391 | 1.26796 | 1.22196 | 0.50 | 36621.18 |
4160 | 2023.04.21 04:00 | close | 1386 | 0.10 | 1.24391 | 1.26770 | 1.22170 | -1.95 | 36619.23 |
4161 | 2023.04.21 04:00 | close | 1385 | 0.10 | 1.24391 | 1.26866 | 1.22266 | 7.65 | 36626.87 |
4162 | 2023.04.21 04:00 | buy | 1388 | 0.10 | 1.24391 | 0.00000 | 0.00000 | ||
4163 | 2023.04.21 04:00 | modify | 1388 | 0.10 | 1.24391 | 1.21991 | 1.26591 | ||
4164 | 2023.04.21 08:00 | buy | 1389 | 0.10 | 1.24007 | 0.00000 | 0.00000 | ||
4165 | 2023.04.21 08:00 | modify | 1389 | 0.10 | 1.24007 | 1.21607 | 1.26207 | ||
4166 | 2023.04.21 12:00 | buy | 1390 | 0.10 | 1.23980 | 0.00000 | 0.00000 | ||
4167 | 2023.04.21 12:00 | modify | 1390 | 0.10 | 1.23980 | 1.21580 | 1.26180 | ||
4168 | 2023.04.21 16:00 | buy | 1391 | 0.10 | 1.24204 | 0.00000 | 0.00000 | ||
4169 | 2023.04.21 16:00 | modify | 1391 | 0.10 | 1.24204 | 1.21804 | 1.26404 | ||
4170 | 2023.04.21 20:00 | buy | 1392 | 0.10 | 1.24468 | 0.00000 | 0.00000 | ||
4171 | 2023.04.21 20:00 | modify | 1392 | 0.10 | 1.24468 | 1.22068 | 1.26668 | ||
4172 | 2023.04.24 00:00 | close | 1392 | 0.10 | 1.24470 | 1.22068 | 1.26668 | -0.29 | 36626.58 |
4173 | 2023.04.24 00:00 | close | 1391 | 0.10 | 1.24470 | 1.21804 | 1.26404 | 26.11 | 36652.68 |
4174 | 2023.04.24 00:00 | close | 1390 | 0.10 | 1.24470 | 1.21580 | 1.26180 | 48.51 | 36701.19 |
4175 | 2023.04.24 00:00 | close | 1389 | 0.10 | 1.24470 | 1.21607 | 1.26207 | 45.81 | 36746.99 |
4176 | 2023.04.24 00:00 | close | 1388 | 0.10 | 1.24470 | 1.21991 | 1.26591 | 7.41 | 36754.40 |
4177 | 2023.04.24 00:00 | sell | 1393 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
4178 | 2023.04.24 00:00 | modify | 1393 | 0.10 | 1.24470 | 1.26870 | 1.22270 | ||
4179 | 2023.04.24 04:00 | sell | 1394 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
4180 | 2023.04.24 04:00 | modify | 1394 | 0.10 | 1.24344 | 1.26744 | 1.22144 | ||
4181 | 2023.04.24 08:00 | close | 1394 | 0.10 | 1.24399 | 1.26744 | 1.22144 | -5.50 | 36748.90 |
4182 | 2023.04.24 08:00 | close | 1393 | 0.10 | 1.24399 | 1.26870 | 1.22270 | 7.10 | 36756.00 |
4183 | 2023.04.24 08:00 | buy | 1395 | 0.10 | 1.24399 | 0.00000 | 0.00000 | ||
4184 | 2023.04.24 08:00 | modify | 1395 | 0.10 | 1.24399 | 1.21999 | 1.26599 | ||
4185 | 2023.04.24 12:00 | buy | 1396 | 0.10 | 1.24398 | 0.00000 | 0.00000 | ||
4186 | 2023.04.24 12:00 | modify | 1396 | 0.10 | 1.24398 | 1.21998 | 1.26598 | ||
4187 | 2023.04.24 16:00 | close | 1396 | 0.10 | 1.24564 | 1.21998 | 1.26598 | 16.60 | 36772.60 |
4188 | 2023.04.24 16:00 | close | 1395 | 0.10 | 1.24564 | 1.21999 | 1.26599 | 16.50 | 36789.10 |
4189 | 2023.04.24 16:00 | sell | 1397 | 0.10 | 1.24564 | 0.00000 | 0.00000 | ||
4190 | 2023.04.24 16:00 | modify | 1397 | 0.10 | 1.24564 | 1.26964 | 1.22364 | ||
4191 | 2023.04.24 20:00 | sell | 1398 | 0.10 | 1.24820 | 0.00000 | 0.00000 | ||
4192 | 2023.04.24 20:00 | modify | 1398 | 0.10 | 1.24820 | 1.27220 | 1.22620 | ||
4193 | 2023.04.25 00:00 | sell | 1399 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
4194 | 2023.04.25 00:00 | modify | 1399 | 0.10 | 1.24985 | 1.27385 | 1.22785 | ||
4195 | 2023.04.25 04:00 | sell | 1400 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
4196 | 2023.04.25 04:00 | modify | 1400 | 0.10 | 1.24847 | 1.27247 | 1.22647 | ||
4197 | 2023.04.25 08:00 | sell | 1401 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
4198 | 2023.04.25 08:00 | modify | 1401 | 0.10 | 1.24619 | 1.27019 | 1.22419 | ||
4199 | 2023.04.25 12:00 | close | 1401 | 0.10 | 1.24300 | 1.27019 | 1.22419 | 31.90 | 36821.00 |
4200 | 2023.04.25 12:00 | close | 1400 | 0.10 | 1.24300 | 1.27247 | 1.22647 | 54.70 | 36875.70 |
4201 | 2023.04.25 12:00 | close | 1399 | 0.10 | 1.24300 | 1.27385 | 1.22785 | 68.50 | 36944.20 |
4202 | 2023.04.25 12:00 | close | 1398 | 0.10 | 1.24300 | 1.27220 | 1.22620 | 52.15 | 36996.35 |
4203 | 2023.04.25 12:00 | close | 1397 | 0.10 | 1.24300 | 1.26964 | 1.22364 | 26.55 | 37022.89 |
4204 | 2023.04.25 12:00 | buy | 1402 | 0.10 | 1.24300 | 0.00000 | 0.00000 | ||
4205 | 2023.04.25 12:00 | modify | 1402 | 0.10 | 1.24300 | 1.21900 | 1.26500 | ||
4206 | 2023.04.25 16:00 | buy | 1403 | 0.10 | 1.23981 | 0.00000 | 0.00000 | ||
4207 | 2023.04.25 16:00 | modify | 1403 | 0.10 | 1.23981 | 1.21581 | 1.26181 | ||
4208 | 2023.04.25 20:00 | buy | 1404 | 0.10 | 1.24052 | 0.00000 | 0.00000 | ||
4209 | 2023.04.25 20:00 | modify | 1404 | 0.10 | 1.24052 | 1.21652 | 1.26252 | ||
4210 | 2023.04.26 00:00 | buy | 1405 | 0.10 | 1.24169 | 0.00000 | 0.00000 | ||
4211 | 2023.04.26 00:00 | modify | 1405 | 0.10 | 1.24169 | 1.21769 | 1.26369 | ||
4212 | 2023.04.26 04:00 | buy | 1406 | 0.10 | 1.24167 | 0.00000 | 0.00000 | ||
4213 | 2023.04.26 04:00 | modify | 1406 | 0.10 | 1.24167 | 1.21767 | 1.26367 | ||
4214 | 2023.04.26 08:00 | close | 1406 | 0.10 | 1.24590 | 1.21767 | 1.26367 | 42.30 | 37065.19 |
4215 | 2023.04.26 08:00 | close | 1405 | 0.10 | 1.24590 | 1.21769 | 1.26369 | 42.10 | 37107.29 |
4216 | 2023.04.26 08:00 | close | 1404 | 0.10 | 1.24590 | 1.21652 | 1.26252 | 53.31 | 37160.60 |
4217 | 2023.04.26 08:00 | close | 1403 | 0.10 | 1.24590 | 1.21581 | 1.26181 | 60.41 | 37221.00 |
4218 | 2023.04.26 08:00 | close | 1402 | 0.10 | 1.24590 | 1.21900 | 1.26500 | 28.51 | 37249.51 |
4219 | 2023.04.26 08:00 | sell | 1407 | 0.10 | 1.24590 | 0.00000 | 0.00000 | ||
4220 | 2023.04.26 08:00 | modify | 1407 | 0.10 | 1.24590 | 1.26990 | 1.22390 | ||
4221 | 2023.04.26 12:00 | sell | 1408 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
4222 | 2023.04.26 12:00 | modify | 1408 | 0.10 | 1.24722 | 1.27122 | 1.22522 | ||
4223 | 2023.04.26 16:00 | sell | 1409 | 0.10 | 1.24837 | 0.00000 | 0.00000 | ||
4224 | 2023.04.26 16:00 | modify | 1409 | 0.10 | 1.24837 | 1.27237 | 1.22637 | ||
4225 | 2023.04.26 20:00 | sell | 1410 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
4226 | 2023.04.26 20:00 | modify | 1410 | 0.10 | 1.24630 | 1.27030 | 1.22430 | ||
4227 | 2023.04.27 00:00 | sell | 1411 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
4228 | 2023.04.27 00:00 | modify | 1411 | 0.10 | 1.24704 | 1.27104 | 1.22504 | ||
4229 | 2023.04.27 04:00 | sell | 1412 | 0.10 | 1.24687 | 0.00000 | 0.00000 | ||
4230 | 2023.04.27 04:00 | modify | 1412 | 0.10 | 1.24687 | 1.27087 | 1.22487 | ||
4231 | 2023.04.27 08:00 | sell | 1413 | 0.10 | 1.24623 | 0.00000 | 0.00000 | ||
4232 | 2023.04.27 08:00 | modify | 1413 | 0.10 | 1.24623 | 1.27023 | 1.22423 | ||
4233 | 2023.04.27 12:00 | sell | 1414 | 0.10 | 1.24772 | 0.00000 | 0.00000 | ||
4234 | 2023.04.27 12:00 | modify | 1414 | 0.10 | 1.24772 | 1.27172 | 1.22572 | ||
4235 | 2023.04.27 16:00 | sell | 1415 | 0.10 | 1.24692 | 0.00000 | 0.00000 | ||
4236 | 2023.04.27 16:00 | modify | 1415 | 0.10 | 1.24692 | 1.27092 | 1.22492 | ||
4237 | 2023.04.27 20:00 | sell | 1416 | 0.10 | 1.24898 | 0.00000 | 0.00000 | ||
4238 | 2023.04.27 20:00 | modify | 1416 | 0.10 | 1.24898 | 1.27298 | 1.22698 | ||
4239 | 2023.04.28 00:00 | sell | 1417 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
4240 | 2023.04.28 00:00 | modify | 1417 | 0.10 | 1.24965 | 1.27365 | 1.22765 | ||
4241 | 2023.04.28 04:00 | sell | 1418 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
4242 | 2023.04.28 04:00 | modify | 1418 | 0.10 | 1.24934 | 1.27334 | 1.22734 | ||
4243 | 2023.04.28 08:00 | sell | 1419 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
4244 | 2023.04.28 08:00 | modify | 1419 | 0.10 | 1.24911 | 1.27311 | 1.22711 | ||
4245 | 2023.04.28 12:00 | sell | 1420 | 0.10 | 1.24706 | 0.00000 | 0.00000 | ||
4246 | 2023.04.28 12:00 | modify | 1420 | 0.10 | 1.24706 | 1.27106 | 1.22506 | ||
4247 | 2023.04.28 16:00 | sell | 1421 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
4248 | 2023.04.28 16:00 | modify | 1421 | 0.10 | 1.25801 | 1.28201 | 1.23601 | ||
4249 | 2023.04.28 20:00 | sell | 1422 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
4250 | 2023.04.28 20:00 | modify | 1422 | 0.10 | 1.25674 | 1.28074 | 1.23474 | ||
4251 | 2023.04.30 23:59 | close at stop | 1422 | 0.10 | 1.25605 | 1.28074 | 1.23474 | 6.90 | 37256.41 |
4252 | 2023.04.30 23:59 | close at stop | 1421 | 0.10 | 1.25605 | 1.28201 | 1.23601 | 19.60 | 37276.01 |
4253 | 2023.04.30 23:59 | close at stop | 1420 | 0.10 | 1.25605 | 1.27106 | 1.22506 | -89.90 | 37186.11 |
4254 | 2023.04.30 23:59 | close at stop | 1419 | 0.10 | 1.25605 | 1.27311 | 1.22711 | -69.40 | 37116.71 |
4255 | 2023.04.30 23:59 | close at stop | 1418 | 0.10 | 1.25605 | 1.27334 | 1.22734 | -67.10 | 37049.61 |
4256 | 2023.04.30 23:59 | close at stop | 1417 | 0.10 | 1.25605 | 1.27365 | 1.22765 | -64.00 | 36985.61 |
4257 | 2023.04.30 23:59 | close at stop | 1416 | 0.10 | 1.25605 | 1.27298 | 1.22698 | -70.55 | 36915.05 |
4258 | 2023.04.30 23:59 | close at stop | 1415 | 0.10 | 1.25605 | 1.27092 | 1.22492 | -91.15 | 36823.90 |
4259 | 2023.04.30 23:59 | close at stop | 1414 | 0.10 | 1.25605 | 1.27172 | 1.22572 | -83.15 | 36740.75 |
4260 | 2023.04.30 23:59 | close at stop | 1413 | 0.10 | 1.25605 | 1.27023 | 1.22423 | -98.05 | 36642.69 |
4261 | 2023.04.30 23:59 | close at stop | 1412 | 0.10 | 1.25605 | 1.27087 | 1.22487 | -91.65 | 36551.04 |
4262 | 2023.04.30 23:59 | close at stop | 1411 | 0.10 | 1.25605 | 1.27104 | 1.22504 | -89.95 | 36461.08 |
4263 | 2023.04.30 23:59 | close at stop | 1410 | 0.10 | 1.25605 | 1.27030 | 1.22430 | -96.92 | 36364.17 |
4264 | 2023.04.30 23:59 | close at stop | 1409 | 0.10 | 1.25605 | 1.27237 | 1.22637 | -76.22 | 36287.95 |
4265 | 2023.04.30 23:59 | close at stop | 1408 | 0.10 | 1.25605 | 1.27122 | 1.22522 | -87.72 | 36200.24 |
4266 | 2023.04.30 23:59 | close at stop | 1407 | 0.10 | 1.25605 | 1.26990 | 1.22390 | -100.92 | 36099.32 |