Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.05.01 20:00 - 2023.04.30 20:00 (2022.05.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2613Ticks modelled79663Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit26099.32Gross profit69023.20Gross loss-42923.87
Profit factor1.61Expected payoff18.35
Absolute drawdown6874.61Maximal drawdown10852.99 (35.52%)Relative drawdown71.37% (7791.22)
Total trades1422Short positions (won %)670 (74.18%)Long positions (won %)752 (66.49%)
Profit trades (% of total)997 (70.11%)Loss trades (% of total)425 (29.89%)
Largestprofit trade222.93loss trade-243.96
Averageprofit trade69.23loss trade-101.00
Maximumconsecutive wins (profit in money)55 (4351.06)consecutive losses (loss in money)26 (-6299.86)
Maximalconsecutive profit (count of wins)5329.68 (27)consecutive loss (count of losses)-6299.86 (26)
Averageconsecutive wins9consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.02 00:00sell10.101.257000.000000.00000
22022.05.02 00:00modify10.101.257001.281001.23500
32022.05.02 04:00sell20.101.255800.000000.00000
42022.05.02 04:00modify20.101.255801.279801.23380
52022.05.02 08:00close20.101.257651.279801.23380-18.509981.50
62022.05.02 08:00close10.101.257651.281001.23500-6.509975.00
72022.05.02 08:00buy30.101.257650.000000.00000
82022.05.02 08:00modify30.101.257651.233651.27965
92022.05.02 12:00close30.101.256061.233651.27965-15.909959.10
102022.05.02 12:00sell40.101.256060.000000.00000
112022.05.02 12:00modify40.101.256061.280061.23406
122022.05.02 16:00close40.101.252421.280061.2340636.409995.50
132022.05.02 16:00buy50.101.252420.000000.00000
142022.05.02 16:00modify50.101.252421.228421.27442
152022.05.02 20:00buy60.101.249260.000000.00000
162022.05.02 20:00modify60.101.249261.225261.27126
172022.05.03 00:00buy70.101.250210.000000.00000
182022.05.03 00:00modify70.101.250211.226211.27221
192022.05.03 04:00buy80.101.253420.000000.00000
202022.05.03 04:00modify80.101.253421.229421.27542
212022.05.03 08:00close80.101.253701.229421.275422.809998.30
222022.05.03 08:00close70.101.253701.226211.2722134.9010033.20
232022.05.03 08:00close60.101.253701.225261.2712643.9110077.11
242022.05.03 08:00close50.101.253701.228421.2744212.3110089.41
252022.05.03 08:00sell90.101.253700.000000.00000
262022.05.03 08:00modify90.101.253701.277701.23170
272022.05.03 12:00close90.101.253411.277701.231702.9010092.31
282022.05.03 12:00buy100.101.253410.000000.00000
292022.05.03 12:00modify100.101.253411.229411.27541
302022.05.03 16:00close100.101.250921.229411.27541-24.9010067.41
312022.05.03 16:00sell110.101.250920.000000.00000
322022.05.03 16:00modify110.101.250921.274921.22892
332022.05.03 20:00close110.101.249891.274921.2289210.3010077.71
342022.05.03 20:00buy120.101.249890.000000.00000
352022.05.03 20:00modify120.101.249891.225891.27189
362022.05.04 00:00buy130.101.250090.000000.00000
372022.05.04 00:00modify130.101.250091.226091.27209
382022.05.04 04:00buy140.101.248610.000000.00000
392022.05.04 04:00modify140.101.248611.224611.27061
402022.05.04 08:00buy150.101.251530.000000.00000
412022.05.04 08:00modify150.101.251531.227531.27353
422022.05.04 12:00buy160.101.251280.000000.00000
432022.05.04 12:00modify160.101.251281.227281.27328
442022.05.04 16:00buy170.101.249050.000000.00000
452022.05.04 16:00modify170.101.249051.225051.27105
462022.05.04 20:00buy180.101.262000.000000.00000
472022.05.04 20:00modify180.101.262001.238001.28400
482022.05.05 00:00buy190.101.261910.000000.00000
492022.05.05 00:00modify190.101.261911.237911.28391
502022.05.05 04:00buy200.101.258280.000000.00000
512022.05.05 04:00modify200.101.258281.234281.28028
522022.05.05 08:00buy210.101.254520.000000.00000
532022.05.05 08:00modify210.101.254521.230521.27652
542022.05.05 12:00buy220.101.239700.000000.00000
552022.05.05 12:00modify220.101.239701.215701.26170
562022.05.05 12:30s/l180.101.238001.238001.28400-241.489836.23
572022.05.05 12:40s/l190.101.237911.237911.28391-240.009596.23
582022.05.05 15:33s/l200.101.234281.234281.28028-240.009356.23
592022.05.05 16:00buy230.101.233100.000000.00000
602022.05.05 16:00modify230.101.233101.209101.25510
612022.05.05 20:00buy240.101.236790.000000.00000
622022.05.05 20:00modify240.101.236791.212791.25879
632022.05.06 00:00buy250.101.236500.000000.00000
642022.05.06 00:00modify250.101.236501.212501.25850
652022.05.06 04:00buy260.101.237170.000000.00000
662022.05.06 04:00modify260.101.237171.213171.25917
672022.05.06 06:40s/l210.101.230521.230521.27652-240.499115.73
682022.05.06 08:00buy270.101.231580.000000.00000
692022.05.06 08:00modify270.101.231581.207581.25358
702022.05.06 12:00buy280.101.233890.000000.00000
712022.05.06 12:00modify280.101.233891.209891.25589
722022.05.06 16:00buy290.101.234720.000000.00000
732022.05.06 16:00modify290.101.234721.210721.25672
742022.05.06 20:00buy300.101.234520.000000.00000
752022.05.06 20:00modify300.101.234521.210521.25652
762022.05.09 00:00buy310.101.232800.000000.00000
772022.05.09 00:00modify310.101.232801.208801.25480
782022.05.09 04:00buy320.101.229340.000000.00000
792022.05.09 04:00modify320.101.229341.205341.25134
802022.05.09 05:30s/l150.101.227531.227531.27353-242.478873.26
812022.05.09 05:40s/l160.101.227281.227281.27328-242.478630.78
822022.05.09 06:40s/l130.101.226091.226091.27209-242.478388.31
832022.05.09 08:00buy330.101.229040.000000.00000
842022.05.09 08:00modify330.101.229041.205041.25104
852022.05.09 12:00buy340.101.236870.000000.00000
862022.05.09 12:00modify340.101.236871.212871.25887
872022.05.09 16:00buy350.101.233650.000000.00000
882022.05.09 16:00modify350.101.233651.209651.25565
892022.05.09 20:00buy360.101.233400.000000.00000
902022.05.09 20:00modify360.101.233401.209401.25540
912022.05.10 00:00buy370.101.233850.000000.00000
922022.05.10 00:00modify370.101.233851.209851.25585
932022.05.10 04:00buy380.101.236930.000000.00000
942022.05.10 04:00modify380.101.236931.212931.25893
952022.05.10 08:00buy390.101.231990.000000.00000
962022.05.10 08:00modify390.101.231991.207991.25399
972022.05.10 12:00buy400.101.234090.000000.00000
982022.05.10 12:00modify400.101.234091.210091.25609
992022.05.10 16:00buy410.101.231570.000000.00000
1002022.05.10 16:00modify410.101.231571.207571.25357
1012022.05.10 20:00buy420.101.232090.000000.00000
1022022.05.10 20:00modify420.101.232091.208091.25409
1032022.05.11 00:00buy430.101.230950.000000.00000
1042022.05.11 00:00modify430.101.230951.206951.25295
1052022.05.11 04:00buy440.101.233340.000000.00000
1062022.05.11 04:00modify440.101.233341.209341.25534
1072022.05.11 19:20s/l120.101.225891.225891.27189-243.968144.35
1082022.05.11 19:30s/l170.101.225051.225051.27105-243.467900.89
1092022.05.11 19:40s/l140.101.224611.224611.27061-243.467657.43
1102022.05.11 20:00buy450.101.224570.000000.00000
1112022.05.11 20:00modify450.101.224571.200571.24657
1122022.05.12 00:00buy460.101.223610.000000.00000
1132022.05.12 00:00modify460.101.223611.199611.24561
1142022.05.12 04:00buy470.101.223120.000000.00000
1152022.05.12 04:00modify470.101.223121.199121.24512
1162022.05.13 13:40s/l220.101.215701.215701.26170-243.967413.47
1172022.05.13 16:00buy480.101.224580.000000.00000
1182022.05.13 16:00modify480.101.224581.200581.24658
1192022.05.17 08:30t/p450.101.246571.200571.24657217.037630.50
1202022.05.17 08:30t/p460.101.245611.199611.24561218.527849.02
1212022.05.17 08:30t/p470.101.245121.199121.24512218.528067.53
1222022.05.17 08:30t/p480.101.246581.200581.24658219.018286.54
1232022.05.17 12:00close440.101.248281.209341.25534146.438432.97
1242022.05.17 12:00close430.101.248281.206951.25295170.338603.30
1252022.05.17 12:00close420.101.248281.208091.25409158.448761.74
1262022.05.17 12:00close410.101.248281.207571.25357163.648925.38
1272022.05.17 12:00close400.101.248281.210091.25609138.449063.81
1282022.05.17 12:00close390.101.248281.207991.25399159.449223.25
1292022.05.17 12:00close380.101.248281.212931.25893110.049333.29
1302022.05.17 12:00close370.101.248281.209851.25585140.849474.12
1312022.05.17 12:00close360.101.248281.209401.25540144.849618.97
1322022.05.17 12:00close350.101.248281.209651.25565142.349761.31
1332022.05.17 12:00close340.101.248281.212871.25887110.149871.45
1342022.05.17 12:00close330.101.248281.205041.25104188.4410059.89
1352022.05.17 12:00close320.101.248281.205341.25134185.4410245.33
1362022.05.17 12:00close310.101.248281.208801.25480150.8410396.18
1372022.05.17 12:00close300.101.248281.210521.25652133.1510529.32
1382022.05.17 12:00close290.101.248281.210721.25672131.1510660.47
1392022.05.17 12:00close280.101.248281.209891.25589139.4510799.92
1402022.05.17 12:00close270.101.248281.207581.25358162.5510962.47
1412022.05.17 12:00close260.101.248281.213171.25917106.6511069.11
1422022.05.17 12:00close250.101.248281.212501.25850113.3511182.46
1432022.05.17 12:00close240.101.248281.212791.25879109.9511292.41
1442022.05.17 12:00close230.101.248281.209101.25510146.8511439.27
1452022.05.17 12:00sell490.101.248280.000000.00000
1462022.05.17 12:00modify490.101.248281.272281.22628
1472022.05.17 16:00sell500.101.246900.000000.00000
1482022.05.17 16:00modify500.101.246901.270901.22490
1492022.05.17 20:00sell510.101.248380.000000.00000
1502022.05.17 20:00modify510.101.248381.272381.22638
1512022.05.18 00:00sell520.101.248650.000000.00000
1522022.05.18 00:00modify520.101.248651.272651.22665
1532022.05.18 04:00sell530.101.246860.000000.00000
1542022.05.18 04:00modify530.101.246861.270861.22486
1552022.05.18 08:00sell540.101.239560.000000.00000
1562022.05.18 08:00modify540.101.239561.263561.21756
1572022.05.18 12:00sell550.101.241910.000000.00000
1582022.05.18 12:00modify550.101.241911.265911.21991
1592022.05.18 16:00sell560.101.239340.000000.00000
1602022.05.18 16:00modify560.101.239341.263341.21734
1612022.05.18 20:00close560.101.234361.263341.2173449.8011489.07
1622022.05.18 20:00close550.101.234361.265911.2199175.5011564.57
1632022.05.18 20:00close540.101.234361.263561.2175652.0011616.57
1642022.05.18 20:00close530.101.234361.270861.22486125.0011741.57
1652022.05.18 20:00close520.101.234361.272651.22665142.9011884.47
1662022.05.18 20:00close510.101.234361.272381.22638140.3512024.81
1672022.05.18 20:00close500.101.234361.270901.22490125.5512150.36
1682022.05.18 20:00close490.101.234361.272281.22628139.3512289.70
1692022.05.18 20:00buy570.101.234360.000000.00000
1702022.05.18 20:00modify570.101.234361.210361.25636
1712022.05.19 00:00buy580.101.234670.000000.00000
1722022.05.19 00:00modify580.101.234671.210671.25667
1732022.05.19 04:00close580.101.238351.210671.2566736.8012326.50
1742022.05.19 04:00close570.101.238351.210361.2563638.4212364.92
1752022.05.19 04:00sell590.101.238350.000000.00000
1762022.05.19 04:00modify590.101.238351.262351.21635
1772022.05.19 08:00sell600.101.238340.000000.00000
1782022.05.19 08:00modify600.101.238341.262341.21634
1792022.05.19 12:00sell610.101.243160.000000.00000
1802022.05.19 12:00modify610.101.243161.267161.22116
1812022.05.19 16:00sell620.101.250260.000000.00000
1822022.05.19 16:00modify620.101.250261.274261.22826
1832022.05.19 20:00sell630.101.249480.000000.00000
1842022.05.19 20:00modify630.101.249481.273481.22748
1852022.05.20 00:00sell640.101.246280.000000.00000
1862022.05.20 00:00modify640.101.246281.270281.22428
1872022.05.20 04:00close640.101.245071.270281.2242812.1012377.02
1882022.05.20 04:00close630.101.245071.273481.2274844.2512421.27
1892022.05.20 04:00close620.101.245071.274261.2282652.0512473.31
1902022.05.20 04:00close610.101.245071.267161.22116-18.9512454.36
1912022.05.20 04:00close600.101.245071.262341.21634-67.1512387.20
1922022.05.20 04:00close590.101.245071.262351.21635-67.0512320.15
1932022.05.20 04:00buy650.101.245070.000000.00000
1942022.05.20 04:00modify650.101.245071.221071.26707
1952022.05.20 08:00close650.101.247381.221071.2670723.1012343.25
1962022.05.20 08:00sell660.101.247380.000000.00000
1972022.05.20 08:00modify660.101.247381.271381.22538
1982022.05.20 12:00sell670.101.246840.000000.00000
1992022.05.20 12:00modify670.101.246841.270841.22484
2002022.05.20 16:00sell680.101.249050.000000.00000
2012022.05.20 16:00modify680.101.249051.273051.22705
2022022.05.20 20:00sell690.101.248850.000000.00000
2032022.05.20 20:00modify690.101.248851.272851.22685
2042022.05.23 00:00sell700.101.250320.000000.00000
2052022.05.23 00:00modify700.101.250321.274321.22832
2062022.05.23 04:00sell710.101.254260.000000.00000
2072022.05.23 04:00modify710.101.254261.278261.23226
2082022.05.23 08:00sell720.101.254950.000000.00000
2092022.05.23 08:00modify720.101.254951.278951.23295
2102022.05.23 12:00sell730.101.257450.000000.00000
2112022.05.23 12:00modify730.101.257451.281451.23545
2122022.05.23 16:00sell740.101.256980.000000.00000
2132022.05.23 16:00modify740.101.256981.280981.23498
2142022.05.23 20:00sell750.101.257790.000000.00000
2152022.05.23 20:00modify750.101.257791.281791.23579
2162022.05.24 00:00sell760.101.256660.000000.00000
2172022.05.24 00:00modify760.101.256661.280661.23466
2182022.05.24 04:00sell770.101.256510.000000.00000
2192022.05.24 04:00modify770.101.256511.280511.23451
2202022.05.24 08:00sell780.101.258180.000000.00000
2212022.05.24 08:00modify780.101.258181.282181.23618
2222022.05.24 12:00sell790.101.249830.000000.00000
2232022.05.24 12:00modify790.101.249831.273831.22783
2242022.05.24 16:00sell800.101.254180.000000.00000
2252022.05.24 16:00modify800.101.254181.278181.23218
2262022.05.24 20:00sell810.101.253360.000000.00000
2272022.05.24 20:00modify810.101.253361.277361.23136
2282022.05.25 00:00sell820.101.254090.000000.00000
2292022.05.25 00:00modify820.101.254091.278091.23209
2302022.05.25 04:00sell830.101.253450.000000.00000
2312022.05.25 04:00modify830.101.253451.277451.23145
2322022.05.25 08:00sell840.101.253950.000000.00000
2332022.05.25 08:00modify840.101.253951.277951.23195
2342022.05.25 12:00sell850.101.249090.000000.00000
2352022.05.25 12:00modify850.101.249091.273091.22709
2362022.05.25 16:00sell860.101.253900.000000.00000
2372022.05.25 16:00modify860.101.253901.277901.23190
2382022.05.25 20:00sell870.101.257690.000000.00000
2392022.05.25 20:00modify870.101.257691.281691.23569
2402022.05.26 00:00sell880.101.258520.000000.00000
2412022.05.26 00:00modify880.101.258521.282521.23652
2422022.05.26 04:00sell890.101.258660.000000.00000
2432022.05.26 04:00modify890.101.258661.282661.23666
2442022.05.26 08:00sell900.101.258670.000000.00000
2452022.05.26 08:00modify900.101.258671.282671.23667
2462022.05.26 12:00sell910.101.259520.000000.00000
2472022.05.26 12:00modify910.101.259521.283521.23752
2482022.06.10 13:40t/p890.101.236661.282661.23666222.1912565.44
2492022.06.10 13:40t/p900.101.236671.282671.23667222.1912787.64
2502022.06.10 13:40t/p910.101.237521.283521.23752222.1913009.83
2512022.06.10 14:20t/p780.101.236181.282181.23618222.7813232.61
2522022.06.10 14:20t/p880.101.236521.282521.23652222.1913454.80
2532022.06.10 14:30t/p730.101.235451.281451.23545222.9313677.73
2542022.06.10 14:30t/p740.101.234981.280981.23498222.9313900.65
2552022.06.10 14:30t/p750.101.235791.281791.23579222.9314123.58
2562022.06.10 14:30t/p870.101.235691.281691.23569222.6314346.21
2572022.06.10 14:40t/p760.101.234661.280661.23466222.7814568.99
2582022.06.10 14:40t/p770.101.234511.280511.23451222.7814791.77
2592022.06.10 15:30t/p720.101.232951.278951.23295222.9315014.69
2602022.06.10 15:40t/p710.101.232261.278261.23226222.9315237.62
2612022.06.10 15:40t/p800.101.232181.278181.23218222.7815460.40
2622022.06.10 15:40t/p820.101.232091.278091.23209222.6315683.03
2632022.06.10 15:40t/p840.101.231951.277951.23195222.6315905.66
2642022.06.10 15:40t/p860.101.231901.277901.23190222.6316128.30
2652022.06.10 16:00close850.101.233181.273091.22709161.7316290.03
2662022.06.10 16:00close830.101.233181.277451.23145205.3316495.36
2672022.06.10 16:00close810.101.233181.277361.23136204.5816699.94
2682022.06.10 16:00close790.101.233181.273831.22783169.2816869.22
2692022.06.10 16:00close700.101.233181.274321.22832174.3317043.54
2702022.06.10 16:00close690.101.233181.272851.22685159.7717203.31
2712022.06.10 16:00close680.101.233181.273051.22705161.7717365.09
2722022.06.10 16:00close670.101.233181.270841.22484139.6717504.76
2732022.06.10 16:00close660.101.233181.271381.22538145.0717649.83
2742022.06.10 16:00buy920.101.233180.000000.00000
2752022.06.10 16:00modify920.101.233181.209181.25518
2762022.06.10 20:00buy930.101.231310.000000.00000
2772022.06.10 20:00modify930.101.231311.207311.25331
2782022.06.13 00:00buy940.101.227930.000000.00000
2792022.06.13 00:00modify940.101.227931.203931.24993
2802022.06.13 04:00buy950.101.229310.000000.00000
2812022.06.13 04:00modify950.101.229311.205311.25131
2822022.06.13 08:00buy960.101.224250.000000.00000
2832022.06.13 08:00modify960.101.224251.200251.24625
2842022.06.13 12:00buy970.101.216440.000000.00000
2852022.06.13 12:00modify970.101.216441.192441.23844
2862022.06.13 16:00buy980.101.217100.000000.00000
2872022.06.13 16:00modify980.101.217101.193101.23910
2882022.06.13 20:00buy990.101.212870.000000.00000
2892022.06.13 20:00modify990.101.212871.188871.23487
2902022.06.14 00:00buy1000.101.214490.000000.00000
2912022.06.14 00:00modify1000.101.214491.190491.23649
2922022.06.14 04:00buy1010.101.217950.000000.00000
2932022.06.14 04:00modify1010.101.217951.193951.23995
2942022.06.14 08:00buy1020.101.218260.000000.00000
2952022.06.14 08:00modify1020.101.218261.194261.24026
2962022.06.14 10:40s/l920.101.209181.209181.25518-240.9917408.84
2972022.06.14 11:40s/l930.101.207311.207311.25331-240.9917167.85
2982022.06.14 12:00buy1030.101.207060.000000.00000
2992022.06.14 12:00modify1030.101.207061.183061.22906
3002022.06.14 13:40s/l950.101.205311.205311.25131-240.4916927.35
3012022.06.14 14:20s/l940.101.203931.203931.24993-240.4916686.86
3022022.06.14 14:40s/l960.101.200251.200251.24625-240.4916446.37
3032022.06.14 16:00buy1040.101.201790.000000.00000
3042022.06.14 16:00modify1040.101.201791.177791.22379
3052022.06.14 19:05s/l1010.101.193951.193951.23995-240.0016206.37
3062022.06.14 19:05s/l1020.101.194261.194261.24026-240.0015966.37
3072022.06.14 20:00buy1050.101.198740.000000.00000
3082022.06.14 20:00modify1050.101.198741.174741.22074
3092022.06.15 00:00buy1060.101.201360.000000.00000
3102022.06.15 00:00modify1060.101.201361.177361.22336
3112022.06.15 04:00buy1070.101.202500.000000.00000
3122022.06.15 04:00modify1070.101.202501.178501.22450
3132022.06.15 08:00buy1080.101.203480.000000.00000
3142022.06.15 08:00modify1080.101.203481.179481.22548
3152022.06.15 12:00buy1090.101.211510.000000.00000
3162022.06.15 12:00modify1090.101.211511.187511.23351
3172022.06.15 16:00buy1100.101.206060.000000.00000
3182022.06.15 16:00modify1100.101.206061.182061.22806
3192022.06.15 20:00buy1110.101.219040.000000.00000
3202022.06.15 20:00modify1110.101.219041.195041.24104
3212022.06.16 00:00buy1120.101.217710.000000.00000
3222022.06.16 00:00modify1120.101.217711.193711.23971
3232022.06.16 04:00buy1130.101.216000.000000.00000
3242022.06.16 04:00modify1130.101.216001.192001.23800
3252022.06.16 08:00buy1140.101.209310.000000.00000
3262022.06.16 08:00modify1140.101.209311.185311.23131
3272022.06.16 12:00buy1150.101.213530.000000.00000
3282022.06.16 12:00modify1150.101.213531.189531.23553
3292022.06.16 12:30t/p1050.101.220741.174741.22074218.0216184.39
3302022.06.16 12:40t/p1040.101.223791.177791.22379218.0216402.41
3312022.06.16 12:40t/p1060.101.223361.177361.22336218.5216620.92
3322022.06.16 12:40t/p1070.101.224501.178501.22450218.5216839.44
3332022.06.16 13:30t/p1080.101.225481.179481.22548218.5217057.95
3342022.06.16 13:40t/p1100.101.228061.182061.22806218.5217276.47
3352022.06.16 15:20t/p1030.101.229061.183061.22906218.0217494.49
3362022.06.16 15:30t/p1140.101.231311.185311.23131220.0017714.49
3372022.06.16 15:40t/p1090.101.233511.187511.23351218.5217933.01
3382022.06.16 16:00buy1160.101.234560.000000.00000
3392022.06.16 16:00modify1160.101.234561.210561.25656
3402022.06.16 16:20t/p990.101.234871.188871.23487217.5318150.53
3412022.06.16 16:20t/p1150.101.235531.189531.23553220.0018370.53
3422022.06.16 16:30t/p1000.101.236491.190491.23649218.0218588.55
3432022.06.16 16:30t/p1130.101.238001.192001.23800220.0018808.55
3442022.06.16 16:40t/p970.101.238441.192441.23844217.5319026.08
3452022.06.16 16:40t/p980.101.239101.193101.23910217.5319243.61
3462022.06.16 16:40t/p1120.101.239711.193711.23971220.0019463.61
3472022.06.16 20:00close1160.101.235761.210561.2565612.0019475.61
3482022.06.16 20:00close1110.101.235761.195041.24104165.7219641.32
3492022.06.16 20:00sell1170.101.235760.000000.00000
3502022.06.16 20:00modify1170.101.235761.259761.21376
3512022.06.17 00:00sell1180.101.234970.000000.00000
3522022.06.17 00:00modify1180.101.234971.258971.21297
3532022.06.17 04:00close1180.101.229101.258971.2129758.7019700.02
3542022.06.17 04:00close1170.101.229101.259761.2137666.7519766.77
3552022.06.17 04:00buy1190.101.229100.000000.00000
3562022.06.17 04:00modify1190.101.229101.205101.25110
3572022.06.17 08:00buy1200.101.230190.000000.00000
3582022.06.17 08:00modify1200.101.230191.206191.25219
3592022.06.17 12:00buy1210.101.226570.000000.00000
3602022.06.17 12:00modify1210.101.226571.202571.24857
3612022.06.17 16:00buy1220.101.220320.000000.00000
3622022.06.17 16:00modify1220.101.220321.196321.24232
3632022.06.17 20:00buy1230.101.221600.000000.00000
3642022.06.17 20:00modify1230.101.221601.197601.24360
3652022.06.20 00:00buy1240.101.223050.000000.00000
3662022.06.20 00:00modify1240.101.223051.199051.24505
3672022.06.20 04:00buy1250.101.225220.000000.00000
3682022.06.20 04:00modify1250.101.225221.201221.24722
3692022.06.20 08:00buy1260.101.222890.000000.00000
3702022.06.20 08:00modify1260.101.222891.198891.24489
3712022.06.20 12:00close1260.101.226191.198891.2448933.0019799.77
3722022.06.20 12:00close1250.101.226191.201221.247229.7019809.47
3732022.06.20 12:00close1240.101.226191.199051.2450531.4019840.87
3742022.06.20 12:00close1230.101.226191.197601.2436045.4119886.27
3752022.06.20 12:00close1220.101.226191.196321.2423258.2119944.48
3762022.06.20 12:00close1210.101.226191.202571.24857-4.2919940.18
3772022.06.20 12:00close1200.101.226191.206191.25219-40.4919899.69
3782022.06.20 12:00close1190.101.226191.205101.25110-29.5919870.09
3792022.06.20 12:00sell1270.101.226190.000000.00000
3802022.06.20 12:00modify1270.101.226191.250191.20419
3812022.06.20 16:00sell1280.101.225000.000000.00000
3822022.06.20 16:00modify1280.101.225001.249001.20300
3832022.06.20 20:00sell1290.101.225870.000000.00000
3842022.06.20 20:00modify1290.101.225871.249871.20387
3852022.06.21 00:00sell1300.101.224750.000000.00000
3862022.06.21 00:00modify1300.101.224751.248751.20275
3872022.06.21 04:00sell1310.101.227980.000000.00000
3882022.06.21 04:00modify1310.101.227981.251981.20598
3892022.06.21 08:00sell1320.101.229670.000000.00000
3902022.06.21 08:00modify1320.101.229671.253671.20767
3912022.06.21 12:00sell1330.101.226890.000000.00000
3922022.06.21 12:00modify1330.101.226891.250891.20489
3932022.06.21 16:00sell1340.101.227560.000000.00000
3942022.06.21 16:00modify1340.101.227561.251561.20556
3952022.06.21 20:00sell1350.101.226890.000000.00000
3962022.06.21 20:00modify1350.101.226891.250891.20489
3972022.06.22 00:00sell1360.101.226340.000000.00000
3982022.06.22 00:00modify1360.101.226341.250341.20434
3992022.06.22 04:00close1360.101.224661.250341.2043416.8019886.89
4002022.06.22 04:00close1350.101.224661.250891.2048922.4519909.34
4012022.06.22 04:00close1340.101.224661.251561.2055629.1519938.49
4022022.06.22 04:00close1330.101.224661.250891.2048922.4519960.93
4032022.06.22 04:00close1320.101.224661.253671.2076750.2520011.18
4042022.06.22 04:00close1310.101.224661.251981.2059833.3520044.53
4052022.06.22 04:00close1300.101.224661.248751.202751.0520045.57
4062022.06.22 04:00close1290.101.224661.249871.2038712.3920057.96
4072022.06.22 04:00close1280.101.224661.249001.203003.6920061.66
4082022.06.22 04:00close1270.101.224661.250191.2041915.5920077.25
4092022.06.22 04:00buy1370.101.224660.000000.00000
4102022.06.22 04:00modify1370.101.224661.200661.24666
4112022.06.22 08:00buy1380.101.219900.000000.00000
4122022.06.22 08:00modify1380.101.219901.195901.24190
4132022.06.22 12:00buy1390.101.223950.000000.00000
4142022.06.22 12:00modify1390.101.223951.199951.24595
4152022.06.22 16:00close1390.101.227721.199951.2459537.7020114.95
4162022.06.22 16:00close1380.101.227721.195901.2419078.2020193.15
4172022.06.22 16:00close1370.101.227721.200661.2466630.6020223.75
4182022.06.22 16:00sell1400.101.227720.000000.00000
4192022.06.22 16:00modify1400.101.227721.251721.20572
4202022.06.22 20:00sell1410.101.226390.000000.00000
4212022.06.22 20:00modify1410.101.226391.250391.20439
4222022.06.23 00:00close1410.101.225431.250391.2043910.0420233.79
4232022.06.23 00:00close1400.101.225431.251721.2057223.3420257.13
4242022.06.23 00:00buy1420.101.225430.000000.00000
4252022.06.23 00:00modify1420.101.225431.201431.24743
4262022.06.23 04:00buy1430.101.225990.000000.00000
4272022.06.23 04:00modify1430.101.225991.201991.24799
4282022.06.23 08:00buy1440.101.217850.000000.00000
4292022.06.23 08:00modify1440.101.217851.193851.23985
4302022.06.23 12:00buy1450.101.222790.000000.00000
4312022.06.23 12:00modify1450.101.222791.198791.24479
4322022.06.23 16:00buy1460.101.224130.000000.00000
4332022.06.23 16:00modify1460.101.224131.200131.24613
4342022.06.23 20:00buy1470.101.226810.000000.00000
4352022.06.23 20:00modify1470.101.226811.202811.24881
4362022.06.24 00:00buy1480.101.226240.000000.00000
4372022.06.24 00:00modify1480.101.226241.202241.24824
4382022.06.24 04:00close1480.101.227471.202241.2482412.3020269.43
4392022.06.24 04:00close1470.101.227471.202811.248816.1120275.53
4402022.06.24 04:00close1460.101.227471.200131.2461332.9120308.44
4412022.06.24 04:00close1450.101.227471.198791.2447946.3120354.74
4422022.06.24 04:00close1440.101.227471.193851.2398595.7120450.45
4432022.06.24 04:00close1430.101.227471.201991.2479914.3120464.75
4442022.06.24 04:00close1420.101.227471.201431.2474319.9120484.66
4452022.06.24 04:00sell1490.101.227470.000000.00000
4462022.06.24 04:00modify1490.101.227471.251471.20547
4472022.06.24 08:00sell1500.101.226750.000000.00000
4482022.06.24 08:00modify1500.101.226751.250751.20475
4492022.06.24 12:00sell1510.101.226660.000000.00000
4502022.06.24 12:00modify1510.101.226661.250661.20466
4512022.06.24 16:00sell1520.101.227020.000000.00000
4522022.06.24 16:00modify1520.101.227021.251021.20502
4532022.06.24 20:00sell1530.101.228610.000000.00000
4542022.06.24 20:00modify1530.101.228611.252611.20661
4552022.06.27 00:00sell1540.101.228200.000000.00000
4562022.06.27 00:00modify1540.101.228201.252201.20620
4572022.06.27 04:00sell1550.101.227490.000000.00000
4582022.06.27 04:00modify1550.101.227491.251491.20549
4592022.06.27 08:00sell1560.101.232130.000000.00000
4602022.06.27 08:00modify1560.101.232131.256131.21013
4612022.06.27 12:00sell1570.101.226080.000000.00000
4622022.06.27 12:00modify1570.101.226081.250081.20408
4632022.06.27 16:00sell1580.101.230330.000000.00000
4642022.06.27 16:00modify1580.101.230331.254331.20833
4652022.06.27 20:00sell1590.101.226410.000000.00000
4662022.06.27 20:00modify1590.101.226411.250411.20441
4672022.06.28 00:00sell1600.101.226580.000000.00000
4682022.06.28 00:00modify1600.101.226581.250581.20458
4692022.06.28 04:00sell1610.101.227450.000000.00000
4702022.06.28 04:00modify1610.101.227451.251451.20545
4712022.06.28 08:00sell1620.101.227090.000000.00000
4722022.06.28 08:00modify1620.101.227091.251091.20509
4732022.06.28 12:00sell1630.101.223930.000000.00000
4742022.06.28 12:00modify1630.101.223931.247931.20193
4752022.06.28 16:00close1630.101.220191.247931.2019337.4020522.06
4762022.06.28 16:00close1620.101.220191.251091.2050969.0020591.06
4772022.06.28 16:00close1610.101.220191.251451.2054572.6020663.66
4782022.06.28 16:00close1600.101.220191.250581.2045863.9020727.56
4792022.06.28 16:00close1590.101.220191.250411.2044162.3520789.91
4802022.06.28 16:00close1580.101.220191.254331.20833101.5520891.45
4812022.06.28 16:00close1570.101.220191.250081.2040859.0520950.50
4822022.06.28 16:00close1560.101.220191.256131.21013119.5521070.04
4832022.06.28 16:00close1550.101.220191.251491.2054973.1521143.19
4842022.06.28 16:00close1540.101.220191.252201.2062080.2521223.44
4852022.06.28 16:00close1530.101.220191.252611.2066184.4921307.93
4862022.06.28 16:00close1520.101.220191.251021.2050268.5921376.52
4872022.06.28 16:00close1510.101.220191.250661.2046664.9921441.51
4882022.06.28 16:00close1500.101.220191.250751.2047565.8921507.41
4892022.06.28 16:00close1490.101.220191.251471.2054773.0921580.50
4902022.06.28 16:00buy1640.101.220190.000000.00000
4912022.06.28 16:00modify1640.101.220191.196191.24219
4922022.06.28 20:00buy1650.101.219100.000000.00000
4932022.06.28 20:00modify1650.101.219101.195101.24110
4942022.06.29 00:00buy1660.101.219010.000000.00000
4952022.06.29 00:00modify1660.101.219011.195011.24101
4962022.06.29 04:00buy1670.101.220690.000000.00000
4972022.06.29 04:00modify1670.101.220691.196691.24269
4982022.06.29 08:00buy1680.101.219840.000000.00000
4992022.06.29 08:00modify1680.101.219841.195841.24184
5002022.06.29 12:00buy1690.101.215720.000000.00000
5012022.06.29 12:00modify1690.101.215721.191721.23772
5022022.06.29 16:00buy1700.101.215710.000000.00000
5032022.06.29 16:00modify1700.101.215711.191711.23771
5042022.06.29 20:00buy1710.101.211950.000000.00000
5052022.06.29 20:00modify1710.101.211951.187951.23395
5062022.06.30 00:00buy1720.101.213140.000000.00000
5072022.06.30 00:00modify1720.101.213141.189141.23514
5082022.06.30 04:00buy1730.101.213000.000000.00000
5092022.06.30 04:00modify1730.101.213001.189001.23500
5102022.06.30 08:00buy1740.101.213350.000000.00000
5112022.06.30 08:00modify1740.101.213351.189351.23535
5122022.06.30 12:00buy1750.101.211510.000000.00000
5132022.06.30 12:00modify1750.101.211511.187511.23351
5142022.06.30 16:00buy1760.101.216620.000000.00000
5152022.06.30 16:00modify1760.101.216621.192621.23862
5162022.06.30 20:00buy1770.101.217540.000000.00000
5172022.06.30 20:00modify1770.101.217541.193541.23954
5182022.07.01 00:00buy1780.101.216270.000000.00000
5192022.07.01 00:00modify1780.101.216271.192271.23827
5202022.07.01 04:00buy1790.101.212590.000000.00000
5212022.07.01 04:00modify1790.101.212591.188591.23459
5222022.07.01 08:00buy1800.101.211280.000000.00000
5232022.07.01 08:00modify1800.101.211281.187281.23328
5242022.07.01 12:00buy1810.101.204350.000000.00000
5252022.07.01 12:00modify1810.101.204351.180351.22635
5262022.07.01 16:00buy1820.101.204930.000000.00000
5272022.07.01 16:00modify1820.101.204931.180931.22693
5282022.07.01 20:00buy1830.101.209920.000000.00000
5292022.07.01 20:00modify1830.101.209921.185921.23192
5302022.07.04 00:00buy1840.101.210260.000000.00000
5312022.07.04 00:00modify1840.101.210261.186261.23226
5322022.07.04 04:00buy1850.101.209010.000000.00000
5332022.07.04 04:00modify1850.101.209011.185011.23101
5342022.07.04 08:00buy1860.101.212700.000000.00000
5352022.07.04 08:00modify1860.101.212701.188701.23470
5362022.07.04 12:00close1860.101.215321.188701.2347026.2021606.70
5372022.07.04 12:00close1850.101.215321.185011.2310163.1021669.80
5382022.07.04 12:00close1840.101.215321.186261.2322650.6021720.40
5392022.07.04 12:00close1830.101.215321.185921.2319253.5121773.90
5402022.07.04 12:00close1820.101.215321.180931.22693103.4121877.31
5412022.07.04 12:00close1810.101.215321.180351.22635109.2121986.51
5422022.07.04 12:00close1800.101.215321.187281.2332839.9122026.42
5432022.07.04 12:00close1790.101.215321.188591.2345926.8122053.23
5442022.07.04 12:00close1780.101.215321.192271.23827-9.9922043.23
5452022.07.04 12:00close1770.101.215321.193541.23954-23.1922020.04
5462022.07.04 12:00close1760.101.215321.192621.23862-13.9922006.05
5472022.07.04 12:00close1750.101.215321.187511.2335137.1122043.16
5482022.07.04 12:00close1740.101.215321.189351.2353518.7122061.87
5492022.07.04 12:00close1730.101.215321.189001.2350022.2122084.08
5502022.07.04 12:00close1720.101.215321.189141.2351420.8122104.89
5512022.07.04 12:00close1710.101.215321.187951.2339531.2322136.12
5522022.07.04 12:00close1700.101.215321.191711.23771-6.3722129.75
5532022.07.04 12:00close1690.101.215321.191721.23772-6.4722123.27
5542022.07.04 12:00close1680.101.215321.195841.24184-47.6722075.60
5552022.07.04 12:00close1670.101.215321.196691.24269-56.1722019.42
5562022.07.04 12:00close1660.101.215321.195011.24101-39.3721980.05
5572022.07.04 12:00close1650.101.215321.195101.24110-40.7721939.28
5582022.07.04 12:00close1640.101.215321.196191.24219-51.6721887.61
5592022.07.04 12:00sell1870.101.215320.000000.00000
5602022.07.04 12:00modify1870.101.215321.239321.19332
5612022.07.04 16:00close1870.101.210881.239321.1933244.4021932.01
5622022.07.04 16:00buy1880.101.210880.000000.00000
5632022.07.04 16:00modify1880.101.210881.186881.23288
5642022.07.04 20:00buy1890.101.210590.000000.00000
5652022.07.04 20:00modify1890.101.210591.186591.23259
5662022.07.05 00:00buy1900.101.211580.000000.00000
5672022.07.05 00:00modify1900.101.211581.187581.23358
5682022.07.05 04:00close1900.101.211191.187581.23358-3.9021928.11
5692022.07.05 04:00close1890.101.211191.186591.232595.5121933.62
5702022.07.05 04:00close1880.101.211191.186881.232882.6121936.22
5712022.07.05 04:00sell1910.101.211190.000000.00000
5722022.07.05 04:00modify1910.101.211191.235191.18919
5732022.07.05 08:00close1910.101.208301.235191.1891928.9021965.12
5742022.07.05 08:00buy1920.101.208300.000000.00000
5752022.07.05 08:00modify1920.101.208301.184301.23030
5762022.07.05 12:00buy1930.101.200300.000000.00000
5772022.07.05 12:00modify1930.101.200301.176301.22230
5782022.07.05 16:00buy1940.101.193670.000000.00000
5792022.07.05 16:00modify1940.101.193671.169671.21567
5802022.07.05 20:00buy1950.101.195940.000000.00000
5812022.07.05 20:00modify1950.101.195941.171941.21794
5822022.07.06 00:00buy1960.101.195350.000000.00000
5832022.07.06 00:00modify1960.101.195351.171351.21735
5842022.07.06 04:00buy1970.101.195980.000000.00000
5852022.07.06 04:00modify1970.101.195981.171981.21798
5862022.07.06 08:00buy1980.101.196990.000000.00000
5872022.07.06 08:00modify1980.101.196991.172991.21899
5882022.07.06 12:00buy1990.101.190150.000000.00000
5892022.07.06 12:00modify1990.101.190151.166151.21215
5902022.07.06 16:00buy2000.101.190800.000000.00000
5912022.07.06 16:00modify2000.101.190801.166801.21280
5922022.07.06 20:00buy2010.101.192790.000000.00000
5932022.07.06 20:00modify2010.101.192791.168791.21479
5942022.07.07 00:00buy2020.101.192470.000000.00000
5952022.07.07 00:00modify2020.101.192471.168471.21447
5962022.07.07 04:00buy2030.101.194980.000000.00000
5972022.07.07 04:00modify2030.101.194981.170981.21698
5982022.07.07 08:00buy2040.101.194090.000000.00000
5992022.07.07 08:00modify2040.101.194091.170091.21609
6002022.07.07 12:00close2040.101.197491.170091.2160934.0021999.12
6012022.07.07 12:00close2030.101.197491.170981.2169825.1022024.22
6022022.07.07 12:00close2020.101.197491.168471.2144750.2022074.42
6032022.07.07 12:00close2010.101.197491.168791.2147945.5222119.94
6042022.07.07 12:00close2000.101.197491.166801.2128065.4222185.36
6052022.07.07 12:00close1990.101.197491.166151.2121571.9222257.27
6062022.07.07 12:00close1980.101.197491.172991.218993.5222260.79
6072022.07.07 12:00close1970.101.197491.171981.2179813.6222274.40
6082022.07.07 12:00close1960.101.197491.171351.2173519.9222294.32
6092022.07.07 12:00close1950.101.197491.171941.2179413.5222307.84
6102022.07.07 12:00close1940.101.197491.169671.2156736.2222344.06
6112022.07.07 12:00close1930.101.197491.176301.22230-30.0822313.98
6122022.07.07 12:00close1920.101.197491.184301.23030-110.0822203.90
6132022.07.07 12:00sell2050.101.197490.000000.00000
6142022.07.07 12:00modify2050.101.197491.221491.17549
6152022.07.07 16:00sell2060.101.199330.000000.00000
6162022.07.07 16:00modify2060.101.199331.223331.17733
6172022.07.07 20:00sell2070.101.202530.000000.00000
6182022.07.07 20:00modify2070.101.202531.226531.18053
6192022.07.08 00:00sell2080.101.202880.000000.00000
6202022.07.08 00:00modify2080.101.202881.226881.18088
6212022.07.08 04:00sell2090.101.202330.000000.00000
6222022.07.08 04:00modify2090.101.202331.226331.18033
6232022.07.08 08:00sell2100.101.194310.000000.00000
6242022.07.08 08:00modify2100.101.194311.218311.17231
6252022.07.08 12:00sell2110.101.199750.000000.00000
6262022.07.08 12:00modify2110.101.199751.223751.17775
6272022.07.08 16:00sell2120.101.203570.000000.00000
6282022.07.08 16:00modify2120.101.203571.227571.18157
6292022.07.08 20:00sell2130.101.203150.000000.00000
6302022.07.08 20:00modify2130.101.203151.227151.18115
6312022.07.11 00:00close2130.101.202051.227151.1811511.1522215.05
6322022.07.11 00:00close2120.101.202051.227571.1815715.3522230.40
6332022.07.11 00:00close2110.101.202051.223751.17775-22.8522207.54
6342022.07.11 00:00close2100.101.202051.218311.17231-77.2522130.29
6352022.07.11 00:00close2090.101.202051.226331.180332.9522133.23
6362022.07.11 00:00close2080.101.202051.226881.180888.4522141.68
6372022.07.11 00:00close2070.101.202051.226531.180535.0922146.77
6382022.07.11 00:00close2060.101.202051.223331.17733-26.9122119.87
6392022.07.11 00:00close2050.101.202051.221491.17549-45.3122074.56
6402022.07.11 00:00buy2140.101.202050.000000.00000
6412022.07.11 00:00modify2140.101.202051.178051.22405
6422022.07.11 04:00buy2150.101.198870.000000.00000
6432022.07.11 04:00modify2150.101.198871.174871.22087
6442022.07.11 08:00buy2160.101.196150.000000.00000
6452022.07.11 08:00modify2160.101.196151.172151.21815
6462022.07.11 12:00buy2170.101.193750.000000.00000
6472022.07.11 12:00modify2170.101.193751.169751.21575
6482022.07.11 16:00buy2180.101.190720.000000.00000
6492022.07.11 16:00modify2180.101.190721.166721.21272
6502022.07.11 20:00buy2190.101.189740.000000.00000
6512022.07.11 20:00modify2190.101.189741.165741.21174
6522022.07.12 00:00buy2200.101.190170.000000.00000
6532022.07.12 00:00modify2200.101.190171.166171.21217
6542022.07.12 04:00buy2210.101.188020.000000.00000
6552022.07.12 04:00modify2210.101.188021.164021.21002
6562022.07.12 08:00buy2220.101.184200.000000.00000
6572022.07.12 08:00modify2220.101.184201.160201.20620
6582022.07.12 12:00buy2230.101.183630.000000.00000
6592022.07.12 12:00modify2230.101.183631.159631.20563
6602022.07.12 16:00buy2240.101.190830.000000.00000
6612022.07.12 16:00modify2240.101.190831.166831.21283
6622022.07.12 20:00buy2250.101.189150.000000.00000
6632022.07.12 20:00modify2250.101.189151.165151.21115
6642022.07.13 00:00buy2260.101.188040.000000.00000
6652022.07.13 00:00modify2260.101.188041.164041.21004
6662022.07.13 04:00buy2270.101.190850.000000.00000
6672022.07.13 04:00modify2270.101.190851.166851.21285
6682022.07.13 08:00buy2280.101.190720.000000.00000
6692022.07.13 08:00modify2280.101.190721.166721.21272
6702022.07.13 12:00buy2290.101.193750.000000.00000
6712022.07.13 12:00modify2290.101.193751.169751.21575
6722022.07.13 16:00buy2300.101.191830.000000.00000
6732022.07.13 16:00modify2300.101.191831.167831.21383
6742022.07.13 20:00buy2310.101.189610.000000.00000
6752022.07.13 20:00modify2310.101.189611.165611.21161
6762022.07.14 00:00buy2320.101.186640.000000.00000
6772022.07.14 00:00modify2320.101.186641.162641.20864
6782022.07.14 04:00buy2330.101.187470.000000.00000
6792022.07.14 04:00modify2330.101.187471.163471.20947
6802022.07.14 08:00buy2340.101.186720.000000.00000
6812022.07.14 08:00modify2340.101.186721.162721.20872
6822022.07.14 12:00buy2350.101.182740.000000.00000
6832022.07.14 12:00modify2350.101.182741.158741.20474
6842022.07.14 13:40s/l2140.101.178051.178051.22405-242.4721832.08
6852022.07.14 16:00buy2360.101.182860.000000.00000
6862022.07.14 16:00modify2360.101.182861.158861.20486
6872022.07.14 20:00buy2370.101.182630.000000.00000
6882022.07.14 20:00modify2370.101.182631.158631.20463
6892022.07.15 00:00buy2380.101.184310.000000.00000
6902022.07.15 00:00modify2380.101.184311.160311.20631
6912022.07.15 04:00buy2390.101.183200.000000.00000
6922022.07.15 04:00modify2390.101.183201.159201.20520
6932022.07.15 08:00buy2400.101.183460.000000.00000
6942022.07.15 08:00modify2400.101.183461.159461.20546
6952022.07.22 14:30t/p2350.101.204741.158741.20474216.0422048.13
6962022.07.22 14:30t/p2360.101.204861.158861.20486216.0422264.17
6972022.07.22 14:30t/p2370.101.204631.158631.20463216.0422480.21
6982022.07.22 14:30t/p2390.101.205201.159201.20520216.5422696.75
6992022.07.22 14:40t/p2220.101.206201.160201.20620214.0622910.81
7002022.07.22 14:40t/p2230.101.205631.159631.20563214.0623124.87
7012022.07.22 14:40t/p2380.101.206311.160311.20631216.5423341.41
7022022.07.22 14:40t/p2400.101.205461.159461.20546216.5423557.95
7032022.07.22 16:00close2340.101.201971.162721.20872148.5423706.49
7042022.07.22 16:00close2330.101.201971.163471.20947141.0423847.53
7052022.07.22 16:00close2320.101.201971.162641.20864149.3423996.87
7062022.07.22 16:00close2310.101.201971.165611.21161118.1624115.03
7072022.07.22 16:00close2300.101.201971.167831.2138395.9624210.99
7082022.07.22 16:00close2290.101.201971.169751.2157576.7624287.75
7092022.07.22 16:00close2280.101.201971.166721.21272107.0624394.80
7102022.07.22 16:00close2270.101.201971.166851.21285105.7624500.56
7112022.07.22 16:00close2260.101.201971.164041.21004133.8624634.42
7122022.07.22 16:00close2250.101.201971.165151.21115122.2624756.68
7132022.07.22 16:00close2240.101.201971.166831.21283105.4624862.14
7142022.07.22 16:00close2210.101.201971.164021.21002133.5624995.71
7152022.07.22 16:00close2200.101.201971.166171.21217112.0625107.77
7162022.07.22 16:00close2190.101.201971.165741.21174115.8725223.64
7172022.07.22 16:00close2180.101.201971.166721.21272106.0725329.71
7182022.07.22 16:00close2170.101.201971.169751.2157575.7725405.48
7192022.07.22 16:00close2160.101.201971.172151.2181551.7725457.24
7202022.07.22 16:00close2150.101.201971.174871.2208724.5725481.81
7212022.07.22 16:00sell2410.101.201970.000000.00000
7222022.07.22 16:00modify2410.101.201971.225971.17997
7232022.07.22 20:00sell2420.101.199710.000000.00000
7242022.07.22 20:00modify2420.101.199711.223711.17771
7252022.07.25 00:00close2420.101.198791.223711.177719.3525491.16
7262022.07.25 00:00close2410.101.198791.225971.1799731.9525523.10
7272022.07.25 00:00buy2430.101.198790.000000.00000
7282022.07.25 00:00modify2430.101.198791.174791.22079
7292022.07.25 04:00buy2440.101.198910.000000.00000
7302022.07.25 04:00modify2440.101.198911.174911.22091
7312022.07.25 08:00buy2450.101.199600.000000.00000
7322022.07.25 08:00modify2450.101.199601.175601.22160
7332022.07.25 12:00close2450.101.205901.175601.2216063.0025586.10
7342022.07.25 12:00close2440.101.205901.174911.2209169.9025656.00
7352022.07.25 12:00close2430.101.205901.174791.2207971.1025727.10
7362022.07.25 12:00sell2460.101.205900.000000.00000
7372022.07.25 12:00modify2460.101.205901.229901.18390
7382022.07.25 16:00sell2470.101.203990.000000.00000
7392022.07.25 16:00modify2470.101.203991.227991.18199
7402022.07.25 20:00sell2480.101.205260.000000.00000
7412022.07.25 20:00modify2480.101.205261.229261.18326
7422022.07.26 00:00sell2490.101.205350.000000.00000
7432022.07.26 00:00modify2490.101.205351.229351.18335
7442022.07.26 04:00sell2500.101.206670.000000.00000
7452022.07.26 04:00modify2500.101.206671.230671.18467
7462022.07.26 08:00sell2510.101.204450.000000.00000
7472022.07.26 08:00modify2510.101.204451.228451.18245
7482022.07.26 12:00close2510.101.198381.228451.1824560.7025787.80
7492022.07.26 12:00close2500.101.198381.230671.1846782.9025870.70
7502022.07.26 12:00close2490.101.198381.229351.1833569.7025940.40
7512022.07.26 12:00close2480.101.198381.229261.1832668.9526009.35
7522022.07.26 12:00close2470.101.198381.227991.1819956.2526065.60
7532022.07.26 12:00close2460.101.198381.229901.1839075.3526140.94
7542022.07.26 12:00buy2520.101.198380.000000.00000
7552022.07.26 12:00modify2520.101.198381.174381.22038
7562022.07.26 16:00buy2530.101.203790.000000.00000
7572022.07.26 16:00modify2530.101.203791.179791.22579
7582022.07.26 20:00buy2540.101.202400.000000.00000
7592022.07.26 20:00modify2540.101.202401.178401.22440
7602022.07.27 00:00buy2550.101.203820.000000.00000
7612022.07.27 00:00modify2550.101.203821.179821.22582
7622022.07.27 04:00close2550.101.204951.179821.2258211.3026152.24
7632022.07.27 04:00close2540.101.204951.178401.2244025.0126177.25
7642022.07.27 04:00close2530.101.204951.179791.2257911.1126188.35
7652022.07.27 04:00close2520.101.204951.174381.2203865.2126253.56
7662022.07.27 04:00sell2560.101.204950.000000.00000
7672022.07.27 04:00modify2560.101.204951.228951.18295
7682022.07.27 08:00sell2570.101.205060.000000.00000
7692022.07.27 08:00modify2570.101.205061.229061.18306
7702022.07.27 12:00sell2580.101.206480.000000.00000
7712022.07.27 12:00modify2580.101.206481.230481.18448
7722022.07.27 16:00sell2590.101.202500.000000.00000
7732022.07.27 16:00modify2590.101.202501.226501.18050
7742022.07.27 20:00sell2600.101.216590.000000.00000
7752022.07.27 20:00modify2600.101.216591.240591.19459
7762022.07.28 00:00sell2610.101.216160.000000.00000
7772022.07.28 00:00modify2610.101.216161.240161.19416
7782022.07.28 04:00sell2620.101.216440.000000.00000
7792022.07.28 04:00modify2620.101.216441.240441.19444
7802022.07.28 08:00sell2630.101.218290.000000.00000
7812022.07.28 08:00modify2630.101.218291.242291.19629
7822022.07.28 12:00sell2640.101.212020.000000.00000
7832022.07.28 12:00modify2640.101.212021.236021.19002
7842022.07.28 16:00sell2650.101.212630.000000.00000
7852022.07.28 16:00modify2650.101.212631.236631.19063
7862022.07.28 20:00sell2660.101.216630.000000.00000
7872022.07.28 20:00modify2660.101.216631.240631.19463
7882022.07.29 00:00sell2670.101.217240.000000.00000
7892022.07.29 00:00modify2670.101.217241.241241.19524
7902022.07.29 04:00sell2680.101.218940.000000.00000
7912022.07.29 04:00modify2680.101.218941.242941.19694
7922022.07.29 08:00sell2690.101.221380.000000.00000
7932022.07.29 08:00modify2690.101.221381.245381.19938
7942022.07.29 12:00sell2700.101.215380.000000.00000
7952022.07.29 12:00modify2700.101.215381.239381.19338
7962022.07.29 16:00sell2710.101.218120.000000.00000
7972022.07.29 16:00modify2710.101.218121.242121.19612
7982022.07.29 20:00sell2720.101.217780.000000.00000
7992022.07.29 20:00modify2720.101.217781.241781.19578
8002022.08.01 00:00sell2730.101.216750.000000.00000
8012022.08.01 00:00modify2730.101.216751.240751.19475
8022022.08.01 04:00sell2740.101.218210.000000.00000
8032022.08.01 04:00modify2740.101.218211.242211.19621
8042022.08.01 08:00sell2750.101.219640.000000.00000
8052022.08.01 08:00modify2750.101.219641.243641.19764
8062022.08.01 12:00sell2760.101.222600.000000.00000
8072022.08.01 12:00modify2760.101.222601.246601.20060
8082022.08.01 13:30s/l2590.101.226501.226501.18050-239.2726014.29
8092022.08.01 14:40s/l2560.101.228951.228951.18295-239.2725775.02
8102022.08.01 14:40s/l2570.101.229061.229061.18306-239.2725535.75
8112022.08.01 16:00sell2770.101.227510.000000.00000
8122022.08.01 16:00modify2770.101.227511.251511.20551
8132022.08.01 20:00sell2780.101.225560.000000.00000
8142022.08.01 20:00modify2780.101.225561.249561.20356
8152022.08.02 00:00sell2790.101.225660.000000.00000
8162022.08.02 00:00modify2790.101.225661.249661.20366
8172022.08.02 04:00sell2800.101.225720.000000.00000
8182022.08.02 04:00modify2800.101.225721.249721.20372
8192022.08.02 08:00sell2810.101.220130.000000.00000
8202022.08.02 08:00modify2810.101.220131.244131.19813
8212022.08.02 12:00sell2820.101.221690.000000.00000
8222022.08.02 12:00modify2820.101.221691.245691.19969
8232022.08.02 16:00sell2830.101.221950.000000.00000
8242022.08.02 16:00modify2830.101.221951.245951.19995
8252022.08.02 20:00sell2840.101.216730.000000.00000
8262022.08.02 20:00modify2840.101.216731.240731.19473
8272022.08.05 12:40t/p2770.101.205511.251511.20551220.8825756.63
8282022.08.05 12:40t/p2780.101.203561.249561.20356220.8825977.51
8292022.08.05 12:40t/p2790.101.203661.249661.20366220.7326198.24
8302022.08.05 12:40t/p2800.101.203721.249721.20372220.7326418.97
8312022.08.05 13:15t/p2760.101.200601.246601.20060220.8826639.85
8322022.08.05 16:00close2840.101.206281.240731.19473105.2326745.08
8332022.08.05 16:00close2830.101.206281.245951.19995157.4326902.51
8342022.08.05 16:00close2820.101.206281.245691.19969154.8327057.34
8352022.08.05 16:00close2810.101.206281.244131.19813139.2327196.57
8362022.08.05 16:00close2750.101.206281.243641.19764134.4827331.05
8372022.08.05 16:00close2740.101.206281.242211.19621120.1827451.23
8382022.08.05 16:00close2730.101.206281.240751.19475105.5827556.81
8392022.08.05 16:00close2720.101.206281.241781.19578116.0227672.83
8402022.08.05 16:00close2710.101.206281.242121.19612119.4227792.25
8412022.08.05 16:00close2700.101.206281.239381.1933892.0227884.28
8422022.08.05 16:00close2690.101.206281.245381.19938152.0228036.30
8432022.08.05 16:00close2680.101.206281.242941.19694127.6228163.92
8442022.08.05 16:00close2670.101.206281.241241.19524110.6228274.55
8452022.08.05 16:00close2660.101.206281.240631.19463104.6728379.22
8462022.08.05 16:00close2650.101.206281.236631.1906364.6728443.89
8472022.08.05 16:00close2640.101.206281.236021.1900258.5728502.46
8482022.08.05 16:00close2630.101.206281.242291.19629121.2728623.73
8492022.08.05 16:00close2620.101.206281.240441.19444102.7728726.50
8502022.08.05 16:00close2610.101.206281.240161.1941699.9728826.47
8512022.08.05 16:00close2600.101.206281.240591.19459104.7128931.18
8522022.08.05 16:00close2580.101.206281.230481.184483.6128934.79
8532022.08.05 16:00buy2850.101.206280.000000.00000
8542022.08.05 16:00modify2850.101.206281.182281.22828
8552022.08.05 20:00buy2860.101.207170.000000.00000
8562022.08.05 20:00modify2860.101.207171.183171.22917
8572022.08.08 00:00buy2870.101.206340.000000.00000
8582022.08.08 00:00modify2870.101.206341.182341.22834
8592022.08.08 04:00buy2880.101.208160.000000.00000
8602022.08.08 04:00modify2880.101.208161.184161.23016
8612022.08.08 08:00buy2890.101.211970.000000.00000
8622022.08.08 08:00modify2890.101.211971.187971.23397
8632022.08.08 12:00buy2900.101.211970.000000.00000
8642022.08.08 12:00modify2900.101.211971.187971.23397
8652022.08.08 16:00buy2910.101.209860.000000.00000
8662022.08.08 16:00modify2910.101.209861.185861.23186
8672022.08.08 20:00buy2920.101.208230.000000.00000
8682022.08.08 20:00modify2920.101.208231.184231.23023
8692022.08.09 00:00buy2930.101.208770.000000.00000
8702022.08.09 00:00modify2930.101.208771.184771.23077
8712022.08.09 04:00buy2940.101.208600.000000.00000
8722022.08.09 04:00modify2940.101.208601.184601.23060
8732022.08.09 08:00buy2950.101.209080.000000.00000
8742022.08.09 08:00modify2950.101.209081.185081.23108
8752022.08.09 12:00buy2960.101.210080.000000.00000
8762022.08.09 12:00modify2960.101.210081.186081.23208
8772022.08.09 16:00buy2970.101.208970.000000.00000
8782022.08.09 16:00modify2970.101.208971.184971.23097
8792022.08.09 20:00buy2980.101.207540.000000.00000
8802022.08.09 20:00modify2980.101.207541.183541.22954
8812022.08.10 00:00buy2990.101.207380.000000.00000
8822022.08.10 00:00modify2990.101.207381.183381.22938
8832022.08.10 04:00buy3000.101.208440.000000.00000
8842022.08.10 04:00modify3000.101.208441.184441.23044
8852022.08.10 08:00buy3010.101.209000.000000.00000
8862022.08.10 08:00modify3010.101.209001.185001.23100
8872022.08.10 12:00close3010.101.212441.185001.2310034.4028969.19
8882022.08.10 12:00close3000.101.212441.184441.2304440.0029009.19
8892022.08.10 12:00close2990.101.212441.183381.2293850.6029059.79
8902022.08.10 12:00close2980.101.212441.183541.2295448.5129108.29
8912022.08.10 12:00close2970.101.212441.184971.2309734.2129142.50
8922022.08.10 12:00close2960.101.212441.186081.2320823.1129165.60
8932022.08.10 12:00close2950.101.212441.185081.2310833.1129198.71
8942022.08.10 12:00close2940.101.212441.184601.2306037.9129236.61
8952022.08.10 12:00close2930.101.212441.184771.2307736.2129272.82
8962022.08.10 12:00close2920.101.212441.184231.2302341.1129313.93
8972022.08.10 12:00close2910.101.212441.185861.2318624.8129338.74
8982022.08.10 12:00close2900.101.212441.187971.233973.7129342.45
8992022.08.10 12:00close2890.101.212441.187971.233973.7129346.16
9002022.08.10 12:00close2880.101.212441.184161.2301641.8129387.97
9012022.08.10 12:00close2870.101.212441.182341.2283460.0129447.98
9022022.08.10 12:00close2860.101.212441.183171.2291751.2229499.20
9032022.08.10 12:00close2850.101.212441.182281.2282860.1229559.31
9042022.08.10 12:00sell3020.101.212440.000000.00000
9052022.08.10 12:00modify3020.101.212441.236441.19044
9062022.08.10 16:00sell3030.101.224310.000000.00000
9072022.08.10 16:00modify3030.101.224311.248311.20231
9082022.08.10 20:00sell3040.101.221810.000000.00000
9092022.08.10 20:00modify3040.101.221811.245811.19981
9102022.08.11 00:00sell3050.101.221060.000000.00000
9112022.08.11 00:00modify3050.101.221061.245061.19906
9122022.08.11 04:00close3050.101.219501.245061.1990615.6029574.91
9132022.08.11 04:00close3040.101.219501.245811.1998123.5429598.45
9142022.08.11 04:00close3030.101.219501.248311.2023148.5429646.99
9152022.08.11 04:00close3020.101.219501.236441.19044-70.1629576.83
9162022.08.11 04:00buy3060.101.219500.000000.00000
9172022.08.11 04:00modify3060.101.219501.195501.24150
9182022.08.11 08:00close3060.101.222461.195501.2415029.6029606.43
9192022.08.11 08:00sell3070.101.222460.000000.00000
9202022.08.11 08:00modify3070.101.222461.246461.20046
9212022.08.11 12:00sell3080.101.220900.000000.00000
9222022.08.11 12:00modify3080.101.220901.244901.19890
9232022.08.11 16:00sell3090.101.222750.000000.00000
9242022.08.11 16:00modify3090.101.222751.246751.20075
9252022.08.11 20:00sell3100.101.219000.000000.00000
9262022.08.11 20:00modify3100.101.219001.243001.19700
9272022.08.12 00:00sell3110.101.219420.000000.00000
9282022.08.12 00:00modify3110.101.219421.243421.19742
9292022.08.12 04:00close3110.101.219211.243421.197422.1029608.53
9302022.08.12 04:00close3100.101.219211.243001.19700-1.9529606.57
9312022.08.12 04:00close3090.101.219211.246751.2007535.5529642.12
9322022.08.12 04:00close3080.101.219211.244901.1989017.0529659.17
9332022.08.12 04:00close3070.101.219211.246461.2004632.6529691.81
9342022.08.12 04:00buy3120.101.219210.000000.00000
9352022.08.12 04:00modify3120.101.219211.195211.24121
9362022.08.12 08:00close3120.101.218041.195211.24121-11.7029680.11
9372022.08.12 08:00sell3130.101.218040.000000.00000
9382022.08.12 08:00modify3130.101.218041.242041.19604
9392022.08.12 12:00close3130.101.213281.242041.1960447.6029727.71
9402022.08.12 12:00buy3140.101.213280.000000.00000
9412022.08.12 12:00modify3140.101.213281.189281.23528
9422022.08.12 16:00buy3150.101.213290.000000.00000
9432022.08.12 16:00modify3150.101.213291.189291.23529
9442022.08.12 20:00buy3160.101.213950.000000.00000
9452022.08.12 20:00modify3160.101.213951.189951.23595
9462022.08.15 00:00buy3170.101.212980.000000.00000
9472022.08.15 00:00modify3170.101.212981.188981.23498
9482022.08.15 04:00buy3180.101.212460.000000.00000
9492022.08.15 04:00modify3180.101.212461.188461.23446
9502022.08.15 08:00buy3190.101.210690.000000.00000
9512022.08.15 08:00modify3190.101.210691.186691.23269
9522022.08.15 12:00buy3200.101.208610.000000.00000
9532022.08.15 12:00modify3200.101.208611.184611.23061
9542022.08.15 16:00buy3210.101.209050.000000.00000
9552022.08.15 16:00modify3210.101.209051.185051.23105
9562022.08.15 20:00buy3220.101.205750.000000.00000
9572022.08.15 20:00modify3220.101.205751.181751.22775
9582022.08.16 00:00buy3230.101.205870.000000.00000
9592022.08.16 00:00modify3230.101.205871.181871.22787
9602022.08.16 04:00buy3240.101.205110.000000.00000
9612022.08.16 04:00modify3240.101.205111.181111.22711
9622022.08.16 08:00buy3250.101.205780.000000.00000
9632022.08.16 08:00modify3250.101.205781.181781.22778
9642022.08.16 12:00buy3260.101.202380.000000.00000
9652022.08.16 12:00modify3260.101.202381.178381.22438
9662022.08.16 16:00buy3270.101.209160.000000.00000
9672022.08.16 16:00modify3270.101.209161.185161.23116
9682022.08.16 20:00buy3280.101.209700.000000.00000
9692022.08.16 20:00modify3280.101.209701.185701.23170
9702022.08.17 00:00buy3290.101.209690.000000.00000
9712022.08.17 00:00modify3290.101.209691.185691.23169
9722022.08.17 04:00buy3300.101.210980.000000.00000
9732022.08.17 04:00modify3300.101.210981.186981.23298
9742022.08.17 08:00buy3310.101.210020.000000.00000
9752022.08.17 08:00modify3310.101.210021.186021.23202
9762022.08.17 12:00buy3320.101.208180.000000.00000
9772022.08.17 12:00modify3320.101.208181.184181.23018
9782022.08.17 16:00buy3330.101.203120.000000.00000
9792022.08.17 16:00modify3330.101.203121.179121.22512
9802022.08.17 20:00buy3340.101.205370.000000.00000
9812022.08.17 20:00modify3340.101.205371.181371.22737
9822022.08.18 00:00buy3350.101.204810.000000.00000
9832022.08.18 00:00modify3350.101.204811.180811.22681
9842022.08.18 04:00buy3360.101.203770.000000.00000
9852022.08.18 04:00modify3360.101.203771.179771.22577
9862022.08.18 08:00buy3370.101.202910.000000.00000
9872022.08.18 08:00modify3370.101.202911.178911.22491
9882022.08.18 12:00buy3380.101.206590.000000.00000
9892022.08.18 12:00modify3380.101.206591.182591.22859
9902022.08.18 16:00buy3390.101.197120.000000.00000
9912022.08.18 16:00modify3390.101.197121.173121.21912
9922022.08.19 04:40s/l3160.101.189951.189951.23595-243.4629484.25
9932022.08.19 08:00buy3400.101.191450.000000.00000
9942022.08.19 08:00modify3400.101.191451.167451.21345
9952022.08.19 08:30s/l3140.101.189281.189281.23528-243.4629240.79
9962022.08.19 08:30s/l3150.101.189291.189291.23529-243.4628997.32
9972022.08.19 08:40s/l3170.101.188981.188981.23498-242.9728754.35
9982022.08.19 08:40s/l3180.101.188461.188461.23446-242.9728511.39
9992022.08.19 09:40s/l3300.101.186981.186981.23298-241.9828269.41
10002022.08.19 10:10s/l3190.101.186691.186691.23269-242.9728026.44
10012022.08.19 10:20s/l3310.101.186021.186021.23202-241.9827784.46
10022022.08.19 10:30s/l3270.101.185161.185161.23116-242.4727541.99
10032022.08.19 10:30s/l3280.101.185701.185701.23170-242.4727299.51
10042022.08.19 10:30s/l3290.101.185691.185691.23169-241.9827057.53
10052022.08.19 10:40s/l3200.101.184611.184611.23061-242.9726814.56
10062022.08.19 10:40s/l3210.101.185051.185051.23105-242.9726571.60
10072022.08.19 10:40s/l3320.101.184181.184181.23018-241.9826329.62
10082022.08.19 11:40s/l3220.101.181751.181751.22775-242.9726086.65
10092022.08.19 11:40s/l3230.101.181871.181871.22787-242.4725844.17
10102022.08.19 11:40s/l3250.101.181781.181781.22778-242.4725601.70
10112022.08.19 11:40s/l3380.101.182591.182591.22859-240.4925361.21
10122022.08.19 12:00buy3410.101.183590.000000.00000
10132022.08.19 12:00modify3410.101.183591.159591.20559
10142022.08.19 14:30s/l3240.101.181111.181111.22711-242.4725118.73
10152022.08.19 14:30s/l3340.101.181371.181371.22737-241.9824876.75
10162022.08.19 14:40s/l3350.101.180811.180811.22681-240.4924636.26
10172022.08.19 14:40s/l3360.101.179771.179771.22577-240.4924395.76
10182022.08.19 16:00buy3420.101.180960.000000.00000
10192022.08.19 16:00modify3420.101.180961.156961.20296
10202022.08.19 20:00buy3430.101.183260.000000.00000
10212022.08.19 20:00modify3430.101.183261.159261.20526
10222022.08.22 00:00buy3440.101.182130.000000.00000
10232022.08.22 00:00modify3440.101.182131.158131.20413
10242022.08.22 04:00buy3450.101.183250.000000.00000
10252022.08.22 04:00modify3450.101.183251.159251.20525
10262022.08.22 07:40s/l3330.101.179121.179121.22512-242.4724153.29
10272022.08.22 07:40s/l3370.101.178911.178911.22491-240.9923912.30
10282022.08.22 08:00buy3460.101.179720.000000.00000
10292022.08.22 08:00modify3460.101.179721.155721.20172
10302022.08.22 08:15s/l3260.101.178381.178381.22438-242.9723669.33
10312022.08.22 12:00buy3470.101.180770.000000.00000
10322022.08.22 12:00modify3470.101.180771.156771.20277
10332022.08.22 16:00buy3480.101.175200.000000.00000
10342022.08.22 16:00modify3480.101.175201.151201.19720
10352022.08.22 20:00buy3490.101.176710.000000.00000
10362022.08.22 20:00modify3490.101.176711.152711.19871
10372022.08.23 00:00buy3500.101.176800.000000.00000
10382022.08.23 00:00modify3500.101.176801.152801.19880
10392022.08.23 04:00buy3510.101.177380.000000.00000
10402022.08.23 04:00modify3510.101.177381.153381.19938
10412022.08.23 06:30s/l3390.101.173121.173121.21912-241.4823427.85
10422022.08.23 08:00buy3520.101.176780.000000.00000
10432022.08.23 08:00modify3520.101.176781.152781.19878
10442022.08.23 12:00buy3530.101.177010.000000.00000
10452022.08.23 12:00modify3530.101.177011.153011.19901
10462022.08.23 16:00buy3540.101.184660.000000.00000
10472022.08.23 16:00modify3540.101.184661.160661.20666
10482022.08.23 20:00buy3550.101.183140.000000.00000
10492022.08.23 20:00modify3550.101.183141.159141.20514
10502022.08.24 00:00buy3560.101.183240.000000.00000
10512022.08.24 00:00modify3560.101.183241.159241.20524
10522022.08.24 04:00buy3570.101.181070.000000.00000
10532022.08.24 04:00modify3570.101.181071.157071.20307
10542022.08.24 08:00buy3580.101.182950.000000.00000
10552022.08.24 08:00modify3580.101.182951.158951.20495
10562022.08.24 12:00buy3590.101.177910.000000.00000
10572022.08.24 12:00modify3590.101.177911.153911.19991
10582022.08.24 16:00buy3600.101.180330.000000.00000
10592022.08.24 16:00modify3600.101.180331.156331.20233
10602022.08.24 20:00buy3610.101.180170.000000.00000
10612022.08.24 20:00modify3610.101.180171.156171.20217
10622022.08.25 00:00buy3620.101.179280.000000.00000
10632022.08.25 00:00modify3620.101.179281.155281.20128
10642022.08.25 04:00buy3630.101.181960.000000.00000
10652022.08.25 04:00modify3630.101.181961.157961.20396
10662022.08.25 08:00close3630.101.184151.157961.2039621.9023449.75
10672022.08.25 08:00close3620.101.184151.155281.2012848.7023498.45
10682022.08.25 08:00close3610.101.184151.156171.2021738.3223536.76
10692022.08.25 08:00close3600.101.184151.156331.2023336.7223573.48
10702022.08.25 08:00close3590.101.184151.153911.1999160.9223634.40
10712022.08.25 08:00close3580.101.184151.158951.2049510.5223644.91
10722022.08.25 08:00close3570.101.184151.157071.2030729.3223674.23
10732022.08.25 08:00close3560.101.184151.159241.205247.6223681.84
10742022.08.25 08:00close3550.101.184151.159141.205148.1223689.96
10752022.08.25 08:00close3540.101.184151.160661.20666-7.0823682.88
10762022.08.25 08:00close3530.101.184151.153011.1990169.4223752.31
10772022.08.25 08:00close3520.101.184151.152781.1987871.7223824.03
10782022.08.25 08:00close3510.101.184151.153381.1993865.7223889.75
10792022.08.25 08:00close3500.101.184151.152801.1988071.5223961.27
10802022.08.25 08:00close3490.101.184151.152711.1987171.9324033.19
10812022.08.25 08:00close3480.101.184151.151201.1972087.0324120.22
10822022.08.25 08:00close3470.101.184151.156771.2027731.3324151.55
10832022.08.25 08:00close3460.101.184151.155721.2017241.8324193.37
10842022.08.25 08:00close3450.101.184151.159251.205256.5324199.90
10852022.08.25 08:00close3440.101.184151.158131.2041317.7324217.63
10862022.08.25 08:00close3430.101.184151.159261.205265.9324223.56
10872022.08.25 08:00close3420.101.184151.156961.2029628.9324252.49
10882022.08.25 08:00close3410.101.184151.159591.205592.6324255.12
10892022.08.25 08:00close3400.101.184151.167451.21345-75.9724179.15
10902022.08.25 08:00sell3640.101.184150.000000.00000
10912022.08.25 08:00modify3640.101.184151.208151.16215
10922022.08.25 12:00sell3650.101.183480.000000.00000
10932022.08.25 12:00modify3650.101.183481.207481.16148
10942022.08.25 16:00close3650.101.180421.207481.1614830.6024209.75
10952022.08.25 16:00close3640.101.180421.208151.1621537.3024247.05
10962022.08.25 16:00buy3660.101.180420.000000.00000
10972022.08.25 16:00modify3660.101.180421.156421.20242
10982022.08.25 20:00buy3670.101.183820.000000.00000
10992022.08.25 20:00modify3670.101.183821.159821.20582
11002022.08.26 00:00buy3680.101.182540.000000.00000
11012022.08.26 00:00modify3680.101.182541.158541.20454
11022022.08.26 04:00buy3690.101.182820.000000.00000
11032022.08.26 04:00modify3690.101.182821.158821.20482
11042022.08.26 08:00buy3700.101.179600.000000.00000
11052022.08.26 08:00modify3700.101.179601.155601.20160
11062022.08.26 12:00buy3710.101.182050.000000.00000
11072022.08.26 12:00modify3710.101.182051.158051.20405
11082022.08.26 16:00buy3720.101.177810.000000.00000
11092022.08.26 16:00modify3720.101.177811.153811.19981
11102022.08.26 20:00buy3730.101.173860.000000.00000
11112022.08.26 20:00modify3730.101.173861.149861.19586
11122022.08.29 00:00buy3740.101.169120.000000.00000
11132022.08.29 00:00modify3740.101.169121.145121.19112
11142022.08.29 04:00buy3750.101.166990.000000.00000
11152022.08.29 04:00modify3750.101.166991.142991.18899
11162022.08.29 08:00buy3760.101.167550.000000.00000
11172022.08.29 08:00modify3760.101.167551.143551.18955
11182022.08.29 12:00buy3770.101.170170.000000.00000
11192022.08.29 12:00modify3770.101.170171.146171.19217
11202022.08.29 16:00buy3780.101.171730.000000.00000
11212022.08.29 16:00modify3780.101.171731.147731.19373
11222022.08.29 20:00buy3790.101.170690.000000.00000
11232022.08.29 20:00modify3790.101.170691.146691.19269
11242022.08.30 00:00buy3800.101.172390.000000.00000
11252022.08.30 00:00modify3800.101.172391.148391.19439
11262022.08.30 04:00buy3810.101.170390.000000.00000
11272022.08.30 04:00modify3810.101.170391.146391.19239
11282022.08.30 08:00buy3820.101.173790.000000.00000
11292022.08.30 08:00modify3820.101.173791.149791.19579
11302022.08.30 12:00buy3830.101.171910.000000.00000
11312022.08.30 12:00modify3830.101.171911.147911.19391
11322022.08.30 16:00buy3840.101.165320.000000.00000
11332022.08.30 16:00modify3840.101.165321.141321.18732
11342022.08.30 20:00buy3850.101.165760.000000.00000
11352022.08.30 20:00modify3850.101.165761.141761.18776
11362022.08.31 00:00buy3860.101.166080.000000.00000
11372022.08.31 00:00modify3860.101.166081.142081.18808
11382022.08.31 04:00close3860.101.167741.142081.1880816.6024263.65
11392022.08.31 04:00close3850.101.167741.141761.1877619.3124282.96
11402022.08.31 04:00close3840.101.167741.141321.1873223.7124306.66
11412022.08.31 04:00close3830.101.167741.147911.19391-42.1924264.47
11422022.08.31 04:00close3820.101.167741.149791.19579-60.9924203.47
11432022.08.31 04:00close3810.101.167741.146391.19239-26.9924176.48
11442022.08.31 04:00close3800.101.167741.148391.19439-46.9924129.48
11452022.08.31 04:00close3790.101.167741.146691.19269-30.4924098.99
11462022.08.31 04:00close3780.101.167741.147731.19373-40.8924058.10
11472022.08.31 04:00close3770.101.167741.146171.19217-25.2924032.81
11482022.08.31 04:00close3760.101.167741.143551.189550.9124033.73
11492022.08.31 04:00close3750.101.167741.142991.188996.5124040.24
11502022.08.31 04:00close3740.101.167741.145121.19112-14.7924025.45
11512022.08.31 04:00close3730.101.167741.149861.19586-62.6823962.76
11522022.08.31 04:00close3720.101.167741.153811.19981-102.1823860.58
11532022.08.31 04:00close3710.101.167741.158051.20405-144.5823715.99
11542022.08.31 04:00close3700.101.167741.155601.20160-120.0823595.91
11552022.08.31 04:00close3690.101.167741.158821.20482-152.2823443.63
11562022.08.31 04:00close3680.101.167741.158541.20454-149.4823294.14
11572022.08.31 04:00close3670.101.167741.159821.20582-162.7823131.36
11582022.08.31 04:00close3660.101.167741.156421.20242-128.7823002.58
11592022.08.31 04:00sell3870.101.167740.000000.00000
11602022.08.31 04:00modify3870.101.167741.191741.14574
11612022.08.31 08:00sell3880.101.164070.000000.00000
11622022.08.31 08:00modify3880.101.164071.188071.14207
11632022.08.31 12:00close3880.101.162521.188071.1420715.5023018.08
11642022.08.31 12:00close3870.101.162521.191741.1457452.2023070.28
11652022.08.31 12:00buy3890.101.162520.000000.00000
11662022.08.31 12:00modify3890.101.162521.138521.18452
11672022.08.31 16:00buy3900.101.164520.000000.00000
11682022.08.31 16:00modify3900.101.164521.140521.18652
11692022.08.31 20:00buy3910.101.161760.000000.00000
11702022.08.31 20:00modify3910.101.161761.137761.18376
11712022.09.01 00:00buy3920.101.159970.000000.00000
11722022.09.01 00:00modify3920.101.159971.135971.18197
11732022.09.01 04:00buy3930.101.158110.000000.00000
11742022.09.01 04:00modify3930.101.158111.134111.18011
11752022.09.01 08:00buy3940.101.160710.000000.00000
11762022.09.01 08:00modify3940.101.160711.136711.18271
11772022.09.01 12:00buy3950.101.156970.000000.00000
11782022.09.01 12:00modify3950.101.156971.132971.17897
11792022.09.01 16:00buy3960.101.154050.000000.00000
11802022.09.01 16:00modify3960.101.154051.130051.17605
11812022.09.01 20:00buy3970.101.154380.000000.00000
11822022.09.01 20:00modify3970.101.154381.130381.17638
11832022.09.02 00:00buy3980.101.154940.000000.00000
11842022.09.02 00:00modify3980.101.154941.130941.17694
11852022.09.02 04:00buy3990.101.155160.000000.00000
11862022.09.02 04:00modify3990.101.155161.131161.17716
11872022.09.02 08:00buy4000.101.156010.000000.00000
11882022.09.02 08:00modify4000.101.156011.132011.17801
11892022.09.02 12:00buy4010.101.156250.000000.00000
11902022.09.02 12:00modify4010.101.156251.132251.17825
11912022.09.02 16:00buy4020.101.158330.000000.00000
11922022.09.02 16:00modify4020.101.158331.134331.18033
11932022.09.02 20:00buy4030.101.151090.000000.00000
11942022.09.02 20:00modify4030.101.151091.127091.17309
11952022.09.05 00:00buy4040.101.147510.000000.00000
11962022.09.05 00:00modify4040.101.147511.123511.16951
11972022.09.05 04:00buy4050.101.147510.000000.00000
11982022.09.05 04:00modify4050.101.147511.123511.16951
11992022.09.05 08:00buy4060.101.148080.000000.00000
12002022.09.05 08:00modify4060.101.148081.124081.17008
12012022.09.05 12:00buy4070.101.150890.000000.00000
12022022.09.05 12:00modify4070.101.150891.126891.17289
12032022.09.05 16:00buy4080.101.151980.000000.00000
12042022.09.05 16:00modify4080.101.151981.127981.17398
12052022.09.05 20:00buy4090.101.151940.000000.00000
12062022.09.05 20:00modify4090.101.151941.127941.17394
12072022.09.06 00:00close4090.101.156431.127941.1739444.4123114.69
12082022.09.06 00:00close4080.101.156431.127981.1739844.0123158.69
12092022.09.06 00:00close4070.101.156431.126891.1728954.9123213.60
12102022.09.06 00:00close4060.101.156431.124081.1700883.0123296.60
12112022.09.06 00:00close4050.101.156431.123511.1695188.7123385.31
12122022.09.06 00:00close4040.101.156431.123511.1695188.7123474.01
12132022.09.06 00:00close4030.101.156431.127091.1730952.4123526.42
12142022.09.06 00:00close4020.101.156431.134331.18033-19.9923506.44
12152022.09.06 00:00close4010.101.156431.132251.178250.8123507.25
12162022.09.06 00:00close4000.101.156431.132011.178013.2123510.46
12172022.09.06 00:00close3990.101.156431.131161.1771611.7123522.17
12182022.09.06 00:00close3980.101.156431.130941.1769413.9123536.08
12192022.09.06 00:00close3970.101.156431.130381.1763819.0223555.09
12202022.09.06 00:00close3960.101.156431.130051.1760522.3223577.41
12212022.09.06 00:00close3950.101.156431.132971.17897-6.8823570.52
12222022.09.06 00:00close3940.101.156431.136711.18271-44.2823526.24
12232022.09.06 00:00close3930.101.156431.134111.18011-18.2823507.96
12242022.09.06 00:00close3920.101.156431.135971.18197-36.8823471.07
12252022.09.06 00:00close3910.101.156431.137761.18376-56.2723414.80
12262022.09.06 00:00close3900.101.156431.140521.18652-83.8723330.93
12272022.09.06 00:00close3890.101.156431.138521.18452-63.8723267.07
12282022.09.06 00:00sell4100.101.156430.000000.00000
12292022.09.06 00:00modify4100.101.156431.180431.13443
12302022.09.06 04:00sell4110.101.156500.000000.00000
12312022.09.06 04:00modify4110.101.156501.180501.13450
12322022.09.06 08:00sell4120.101.158390.000000.00000
12332022.09.06 08:00modify4120.101.158391.182391.13639
12342022.09.06 12:00sell4130.101.157340.000000.00000
12352022.09.06 12:00modify4130.101.157341.181341.13534
12362022.09.06 16:00sell4140.101.154750.000000.00000
12372022.09.06 16:00modify4140.101.154751.178751.13275
12382022.09.06 20:00sell4150.101.151590.000000.00000
12392022.09.06 20:00modify4150.101.151591.175591.12959
12402022.09.07 00:00close4150.101.151341.175591.129592.6523269.71
12412022.09.07 00:00close4140.101.151341.178751.1327534.2523303.96
12422022.09.07 00:00close4130.101.151341.181341.1353460.1523364.11
12432022.09.07 00:00close4120.101.151341.182391.1363970.6523434.75
12442022.09.07 00:00close4110.101.151341.180501.1345051.7523486.50
12452022.09.07 00:00close4100.101.151341.180431.1344351.0523537.54
12462022.09.07 00:00buy4160.101.151340.000000.00000
12472022.09.07 00:00modify4160.101.151341.127341.17334
12482022.09.07 04:00buy4170.101.146780.000000.00000
12492022.09.07 04:00modify4170.101.146781.122781.16878
12502022.09.07 08:00buy4180.101.151670.000000.00000
12512022.09.07 08:00modify4180.101.151671.127671.17367
12522022.09.07 12:00buy4190.101.142700.000000.00000
12532022.09.07 12:00modify4190.101.142701.118701.16470
12542022.09.07 16:00buy4200.101.147160.000000.00000
12552022.09.07 16:00modify4200.101.147161.123161.16916
12562022.09.07 20:00buy4210.101.153350.000000.00000
12572022.09.07 20:00modify4210.101.153351.129351.17535
12582022.09.08 00:00buy4220.101.152460.000000.00000
12592022.09.08 00:00modify4220.101.152461.128461.17446
12602022.09.08 04:00buy4230.101.150210.000000.00000
12612022.09.08 04:00modify4230.101.150211.126211.17221
12622022.09.08 08:00buy4240.101.148960.000000.00000
12632022.09.08 08:00modify4240.101.148961.124961.17096
12642022.09.08 12:00buy4250.101.155700.000000.00000
12652022.09.08 12:00modify4250.101.155701.131701.17770
12662022.09.08 16:00buy4260.101.148540.000000.00000
12672022.09.08 16:00modify4260.101.148541.124541.17054
12682022.09.08 20:00buy4270.101.150470.000000.00000
12692022.09.08 20:00modify4270.101.150471.126471.17247
12702022.09.09 00:00buy4280.101.152280.000000.00000
12712022.09.09 00:00modify4280.101.152281.128281.17428
12722022.09.09 04:00close4280.101.158431.128281.1742861.5023599.04
12732022.09.09 04:00close4270.101.158431.126471.1724779.1123678.15
12742022.09.09 04:00close4260.101.158431.124541.1705498.4123776.55
12752022.09.09 04:00close4250.101.158431.131701.1777026.8123803.36
12762022.09.09 04:00close4240.101.158431.124961.1709694.2123897.56
12772022.09.09 04:00close4230.101.158431.126211.1722181.7123979.27
12782022.09.09 04:00close4220.101.158431.128461.1744659.2124038.48
12792022.09.09 04:00close4210.101.158431.129351.1753548.8224087.30
12802022.09.09 04:00close4200.101.158431.123161.16916110.7224198.02
12812022.09.09 04:00close4190.101.158431.118701.16470155.3224353.34
12822022.09.09 04:00close4180.101.158431.127671.1736765.6224418.96
12832022.09.09 04:00close4170.101.158431.122781.16878114.5224533.48
12842022.09.09 04:00close4160.101.158431.127341.1733468.9224602.40
12852022.09.09 04:00sell4290.101.158430.000000.00000
12862022.09.09 04:00modify4290.101.158431.182431.13643
12872022.09.09 08:00sell4300.101.163120.000000.00000
12882022.09.09 08:00modify4300.101.163121.187121.14112
12892022.09.09 12:00sell4310.101.155830.000000.00000
12902022.09.09 12:00modify4310.101.155831.179831.13383
12912022.09.09 16:00sell4320.101.159870.000000.00000
12922022.09.09 16:00modify4320.101.159871.183871.13787
12932022.09.09 20:00sell4330.101.159070.000000.00000
12942022.09.09 20:00modify4330.101.159071.183071.13707
12952022.09.12 00:00sell4340.101.161940.000000.00000
12962022.09.12 00:00modify4340.101.161941.185941.13994
12972022.09.12 04:00sell4350.101.161030.000000.00000
12982022.09.12 04:00modify4350.101.161031.185031.13903
12992022.09.12 08:00sell4360.101.168490.000000.00000
13002022.09.12 08:00modify4360.101.168491.192491.14649
13012022.09.12 12:00sell4370.101.168940.000000.00000
13022022.09.12 12:00modify4370.101.168941.192941.14694
13032022.09.12 16:00sell4380.101.169650.000000.00000
13042022.09.12 16:00modify4380.101.169651.193651.14765
13052022.09.12 20:00sell4390.101.167600.000000.00000
13062022.09.12 20:00modify4390.101.167601.191601.14560
13072022.09.13 00:00sell4400.101.168860.000000.00000
13082022.09.13 00:00modify4400.101.168861.192861.14686
13092022.09.13 04:00sell4410.101.168800.000000.00000
13102022.09.13 04:00modify4410.101.168801.192801.14680
13112022.09.13 08:00sell4420.101.172590.000000.00000
13122022.09.13 08:00modify4420.101.172591.196591.15059
13132022.09.13 12:00sell4430.101.173220.000000.00000
13142022.09.13 12:00modify4430.101.173221.197221.15122
13152022.09.13 16:00sell4440.101.152420.000000.00000
13162022.09.13 16:00modify4440.101.152421.176421.13042
13172022.09.13 18:30t/p4430.101.151221.197221.15122220.0024822.40
13182022.09.13 18:40t/p4420.101.150591.196591.15059220.0025042.40
13192022.09.13 20:00sell4450.101.149950.000000.00000
13202022.09.13 20:00modify4450.101.149951.173951.12795
13212022.09.14 00:00sell4460.101.150180.000000.00000
13222022.09.14 00:00modify4460.101.150181.174181.12818
13232022.09.14 04:00sell4470.101.150610.000000.00000
13242022.09.14 04:00modify4470.101.150611.174611.12861
13252022.09.14 08:00sell4480.101.152530.000000.00000
13262022.09.14 08:00modify4480.101.152531.176531.13053
13272022.09.14 12:00sell4490.101.154460.000000.00000
13282022.09.14 12:00modify4490.101.154461.178461.13246
13292022.09.14 16:00sell4500.101.156230.000000.00000
13302022.09.14 16:00modify4500.101.156231.180231.13423
13312022.09.14 20:00sell4510.101.154000.000000.00000
13322022.09.14 20:00modify4510.101.154001.178001.13200
13332022.09.15 00:00sell4520.101.154390.000000.00000
13342022.09.15 00:00modify4520.101.154391.178391.13239
13352022.09.15 04:00sell4530.101.153070.000000.00000
13362022.09.15 04:00modify4530.101.153071.177071.13107
13372022.09.15 08:00sell4540.101.153370.000000.00000
13382022.09.15 08:00modify4540.101.153371.177371.13137
13392022.09.15 12:00close4540.101.149751.177371.1313736.2025078.60
13402022.09.15 12:00close4530.101.149751.177071.1310733.2025111.80
13412022.09.15 12:00close4520.101.149751.178391.1323946.4025158.20
13422022.09.15 12:00close4510.101.149751.178001.1320042.9425201.14
13432022.09.15 12:00close4500.101.149751.180231.1342365.2425266.38
13442022.09.15 12:00close4490.101.149751.178461.1324647.5425313.92
13452022.09.15 12:00close4480.101.149751.176531.1305328.2425342.16
13462022.09.15 12:00close4470.101.149751.174611.128619.0425351.20
13472022.09.15 12:00close4460.101.149751.174181.128184.7425355.93
13482022.09.15 12:00close4450.101.149751.173951.127952.5825358.52
13492022.09.15 12:00close4440.101.149751.176421.1304227.2925385.80
13502022.09.15 12:00close4410.101.149751.192801.14680191.0925576.89
13512022.09.15 12:00close4400.101.149751.192861.14686191.6925768.57
13522022.09.15 12:00close4390.101.149751.191601.14560179.2325947.81
13532022.09.15 12:00close4380.101.149751.193651.14765199.7326147.54
13542022.09.15 12:00close4370.101.149751.192941.14694192.6326340.17
13552022.09.15 12:00close4360.101.149751.192491.14649188.1326528.30
13562022.09.15 12:00close4350.101.149751.185031.13903113.5326641.83
13572022.09.15 12:00close4340.101.149751.185941.13994122.6326764.46
13582022.09.15 12:00close4330.101.149751.183071.1370794.0826858.54
13592022.09.15 12:00close4320.101.149751.183871.13787102.0826960.62
13602022.09.15 12:00close4310.101.149751.179831.1338361.6827022.29
13612022.09.15 12:00close4300.101.149751.187121.14112134.5827156.87
13622022.09.15 12:00close4290.101.149751.182431.1364387.6827244.55
13632022.09.15 12:00buy4550.101.149750.000000.00000
13642022.09.15 12:00modify4550.101.149751.125751.17175
13652022.09.15 16:00buy4560.101.147330.000000.00000
13662022.09.15 16:00modify4560.101.147331.123331.16933
13672022.09.15 20:00buy4570.101.147220.000000.00000
13682022.09.15 20:00modify4570.101.147221.123221.16922
13692022.09.16 00:00buy4580.101.145430.000000.00000
13702022.09.16 00:00modify4580.101.145431.121431.16743
13712022.09.16 04:00buy4590.101.146600.000000.00000
13722022.09.16 04:00modify4590.101.146601.122601.16860
13732022.09.16 08:00buy4600.101.137540.000000.00000
13742022.09.16 08:00modify4600.101.137541.113541.15954
13752022.09.16 12:00buy4610.101.140100.000000.00000
13762022.09.16 12:00modify4610.101.140101.116101.16210
13772022.09.16 16:00buy4620.101.141960.000000.00000
13782022.09.16 16:00modify4620.101.141961.117961.16396
13792022.09.16 20:00buy4630.101.142660.000000.00000
13802022.09.16 20:00modify4630.101.142661.118661.16466
13812022.09.19 00:00buy4640.101.143660.000000.00000
13822022.09.19 00:00modify4640.101.143661.119661.16566
13832022.09.19 04:00buy4650.101.140370.000000.00000
13842022.09.19 04:00modify4650.101.140371.116371.16237
13852022.09.19 08:00buy4660.101.138180.000000.00000
13862022.09.19 08:00modify4660.101.138181.114181.16018
13872022.09.19 12:00buy4670.101.137460.000000.00000
13882022.09.19 12:00modify4670.101.137461.113461.15946
13892022.09.19 16:00buy4680.101.140420.000000.00000
13902022.09.19 16:00modify4680.101.140421.116421.16242
13912022.09.19 20:00buy4690.101.143900.000000.00000
13922022.09.19 20:00modify4690.101.143901.119901.16590
13932022.09.20 00:00close4690.101.144431.119901.165904.8127249.35
13942022.09.20 00:00close4680.101.144431.116421.1624239.6127288.96
13952022.09.20 00:00close4670.101.144431.113461.1594669.2127358.16
13962022.09.20 00:00close4660.101.144431.114181.1601862.0127420.17
13972022.09.20 00:00close4650.101.144431.116371.1623740.1127460.28
13982022.09.20 00:00close4640.101.144431.119661.165667.2127467.48
13992022.09.20 00:00close4630.101.144431.118661.1646616.7127484.19
14002022.09.20 00:00close4620.101.144431.117961.1639623.7127507.90
14012022.09.20 00:00close4610.101.144431.116101.1621042.3127550.21
14022022.09.20 00:00close4600.101.144431.113541.1595467.9127618.12
14032022.09.20 00:00close4590.101.144431.122601.16860-22.6927595.43
14042022.09.20 00:00close4580.101.144431.121431.16743-10.9927584.44
14052022.09.20 00:00close4570.101.144431.123221.16922-29.3827555.06
14062022.09.20 00:00close4560.101.144431.123331.16933-30.4827524.57
14072022.09.20 00:00close4550.101.144431.125751.17175-54.6827469.89
14082022.09.20 00:00sell4700.101.144430.000000.00000
14092022.09.20 00:00modify4700.101.144431.168431.12243
14102022.09.20 04:00close4700.101.143621.168431.122438.1027477.99
14112022.09.20 04:00buy4710.101.143620.000000.00000
14122022.09.20 04:00modify4710.101.143621.119621.16562
14132022.09.20 08:00buy4720.101.146120.000000.00000
14142022.09.20 08:00modify4720.101.146121.122121.16812
14152022.09.20 12:00buy4730.101.143140.000000.00000
14162022.09.20 12:00modify4730.101.143141.119141.16514
14172022.09.20 16:00buy4740.101.140530.000000.00000
14182022.09.20 16:00modify4740.101.140531.116531.16253
14192022.09.20 20:00buy4750.101.138800.000000.00000
14202022.09.20 20:00modify4750.101.138801.114801.16080
14212022.09.21 00:00buy4760.101.138320.000000.00000
14222022.09.21 00:00modify4760.101.138321.114321.16032
14232022.09.21 04:00buy4770.101.138010.000000.00000
14242022.09.21 04:00modify4770.101.138011.114011.16001
14252022.09.21 08:00buy4780.101.133850.000000.00000
14262022.09.21 08:00modify4780.101.133851.109851.15585
14272022.09.21 12:00buy4790.101.133880.000000.00000
14282022.09.21 12:00modify4790.101.133881.109881.15588
14292022.09.21 16:00buy4800.101.133210.000000.00000
14302022.09.21 16:00modify4800.101.133211.109211.15521
14312022.09.21 20:00buy4810.101.128560.000000.00000
14322022.09.21 20:00modify4810.101.128561.104561.15056
14332022.09.22 00:00buy4820.101.125960.000000.00000
14342022.09.22 00:00modify4820.101.125961.101961.14796
14352022.09.22 01:06s/l4720.101.122121.122121.16812-241.9827236.01
14362022.09.22 04:00buy4830.101.123430.000000.00000
14372022.09.22 04:00modify4830.101.123431.099431.14543
14382022.09.22 08:00buy4840.101.127530.000000.00000
14392022.09.22 08:00modify4840.101.127531.103531.14953
14402022.09.22 12:00buy4850.101.131710.000000.00000
14412022.09.22 12:00modify4850.101.131711.107711.15371
14422022.09.22 16:00buy4860.101.127100.000000.00000
14432022.09.22 16:00modify4860.101.127101.103101.14910
14442022.09.22 20:00buy4870.101.125980.000000.00000
14452022.09.22 20:00modify4870.101.125981.101981.14798
14462022.09.23 00:00buy4880.101.126490.000000.00000
14472022.09.23 00:00modify4880.101.126491.102491.14849
14482022.09.23 04:00buy4890.101.123390.000000.00000
14492022.09.23 04:00modify4890.101.123391.099391.14539
14502022.09.23 07:30s/l4710.101.119621.119621.16562-242.4726993.54
14512022.09.23 07:30s/l4730.101.119141.119141.16514-242.4726751.06
14522022.09.23 08:00buy4900.101.118640.000000.00000
14532022.09.23 08:00modify4900.101.118641.094641.14064
14542022.09.23 08:30s/l4740.101.116531.116531.16253-242.4726508.59
14552022.09.23 09:30s/l4750.101.114801.114801.16080-242.4726266.12
14562022.09.23 09:30s/l4760.101.114321.114321.16032-241.9826024.14
14572022.09.23 09:30s/l4770.101.114011.114011.16001-241.9825782.16
14582022.09.23 09:40s/l4780.101.109851.109851.15585-241.9825540.18
14592022.09.23 09:40s/l4790.101.109881.109881.15588-241.9825298.20
14602022.09.23 09:40s/l4800.101.109211.109211.15521-241.9825056.22
14612022.09.23 09:40s/l4850.101.107711.107711.15371-240.4924815.73
14622022.09.23 10:40s/l4810.101.104561.104561.15056-241.9824573.75
14632022.09.23 10:40s/l4840.101.103531.103531.14953-240.4924333.25
14642022.09.23 10:40s/l4860.101.103101.103101.14910-240.4924092.76
14652022.09.23 10:40s/l4880.101.102491.102491.14849-240.0023852.76
14662022.09.23 12:00buy4910.101.105810.000000.00000
14672022.09.23 12:00modify4910.101.105811.081811.12781
14682022.09.23 13:40s/l4820.101.101961.101961.14796-240.4923612.26
14692022.09.23 13:40s/l4870.101.101981.101981.14798-240.4923371.77
14702022.09.23 14:20s/l4830.101.099431.099431.14543-240.4923131.27
14712022.09.23 14:20s/l4890.101.099391.099391.14539-240.0022891.27
14722022.09.23 14:30s/l4900.101.094641.094641.14064-240.0022651.27
14732022.09.23 16:00buy4920.101.092270.000000.00000
14742022.09.23 16:00modify4920.101.092271.068271.11427
14752022.09.23 20:00buy4930.101.086900.000000.00000
14762022.09.23 20:00modify4930.101.086901.062901.10890
14772022.09.25 21:00s/l4910.101.081811.081811.12781-240.0022411.27
14782022.09.26 00:00buy4940.101.079530.000000.00000
14792022.09.26 00:00modify4940.101.079531.055531.10153
14802022.09.26 00:20s/l4920.101.068271.068271.11427-240.4922170.78
14812022.09.26 00:30s/l4930.101.062901.062901.10890-240.4921930.28
14822022.09.26 00:30s/l4940.101.055531.055531.10153-240.0021690.28
14832022.09.26 04:00buy4950.101.050010.000000.00000
14842022.09.26 04:00modify4950.101.050011.026011.07201
14852022.09.26 07:30t/p4950.101.072011.026011.07201220.0021910.28
14862022.09.26 08:00buy4960.101.067750.000000.00000
14872022.09.26 08:00modify4960.101.067751.043751.08975
14882022.09.26 12:00buy4970.101.078050.000000.00000
14892022.09.26 12:00modify4970.101.078051.054051.10005
14902022.09.26 12:40t/p4960.101.089751.043751.08975220.0022130.28
14912022.09.26 16:00buy4980.101.070070.000000.00000
14922022.09.26 16:00modify4980.101.070071.046071.09207
14932022.09.26 20:00buy4990.101.069910.000000.00000
14942022.09.26 20:00modify4990.101.069911.045911.09191
14952022.09.27 00:00buy5000.101.076850.000000.00000
14962022.09.27 00:00modify5000.101.076851.052851.09885
14972022.09.27 04:00buy5010.101.077850.000000.00000
14982022.09.27 04:00modify5010.101.077851.053851.09985
14992022.09.27 08:00buy5020.101.080650.000000.00000
15002022.09.27 08:00modify5020.101.080651.056651.10265
15012022.09.27 12:00buy5030.101.079160.000000.00000
15022022.09.27 12:00modify5030.101.079161.055161.10116
15032022.09.27 16:00buy5040.101.075350.000000.00000
15042022.09.27 16:00modify5040.101.075351.051351.09735
15052022.09.27 20:00buy5050.101.072130.000000.00000
15062022.09.27 20:00modify5050.101.072131.048131.09413
15072022.09.28 00:00buy5060.101.072800.000000.00000
15082022.09.28 00:00modify5060.101.072801.048801.09480
15092022.09.28 04:00buy5070.101.065990.000000.00000
15102022.09.28 04:00modify5070.101.065991.041991.08799
15112022.09.28 08:00buy5080.101.070430.000000.00000
15122022.09.28 08:00modify5080.101.070431.046431.09243
15132022.09.28 11:40s/l4970.101.054051.054051.10005-240.9921889.30
15142022.09.28 11:40s/l5020.101.056651.056651.10265-240.4921648.80
15152022.09.28 11:40s/l5030.101.055161.055161.10116-240.4921408.31
15162022.09.28 12:00buy5090.101.058180.000000.00000
15172022.09.28 12:00modify5090.101.058181.034181.08018
15182022.09.28 15:30t/p5090.101.080181.034181.08018220.0021628.31
15192022.09.28 16:00buy5100.101.083220.000000.00000
15202022.09.28 16:00modify5100.101.083221.059221.10522
15212022.09.28 17:20t/p5070.101.087991.041991.08799220.0021848.31
15222022.09.28 20:00buy5110.101.088560.000000.00000
15232022.09.28 20:00modify5110.101.088561.064561.11056
15242022.09.29 00:00buy5120.101.083330.000000.00000
15252022.09.29 00:00modify5120.101.083331.059331.10533
15262022.09.29 04:00buy5130.101.079360.000000.00000
15272022.09.29 04:00modify5130.101.079361.055361.10136
15282022.09.29 08:00buy5140.101.078460.000000.00000
15292022.09.29 08:00modify5140.101.078461.054461.10046
15302022.09.29 12:00buy5150.101.087130.000000.00000
15312022.09.29 12:00modify5150.101.087131.063131.10913
15322022.09.29 13:20t/p4980.101.092071.046071.09207217.5322065.83
15332022.09.29 13:20t/p4990.101.091911.045911.09191217.5322283.36
15342022.09.29 13:20t/p5080.101.092431.046431.09243218.5222501.87
15352022.09.29 13:30t/p5050.101.094131.048131.09413218.0222719.89
15362022.09.29 13:30t/p5060.101.094801.048801.09480218.5222938.41
15372022.09.29 13:40t/p5000.101.098851.052851.09885218.0223156.43
15382022.09.29 13:40t/p5010.101.099851.053851.09985218.0223374.45
15392022.09.29 13:40t/p5040.101.097351.051351.09735218.0223592.47
15402022.09.29 14:30t/p5140.101.100461.054461.10046220.0023812.47
15412022.09.29 14:40t/p5130.101.101361.055361.10136220.0024032.47
15422022.09.29 15:30t/p5100.101.105221.059221.10522218.5224250.99
15432022.09.29 15:30t/p5120.101.105331.059331.10533220.0024470.99
15442022.09.29 16:00close5150.101.104541.063131.10913174.1024645.09
15452022.09.29 16:00close5110.101.104541.064561.11056158.3224803.41
15462022.09.29 16:00sell5160.101.104540.000000.00000
15472022.09.29 16:00modify5160.101.104541.128541.08254
15482022.09.29 20:00sell5170.101.107710.000000.00000
15492022.09.29 20:00modify5170.101.107711.131711.08571
15502022.09.30 00:00sell5180.101.117060.000000.00000
15512022.09.30 00:00modify5180.101.117061.141061.09506
15522022.09.30 04:00sell5190.101.108010.000000.00000
15532022.09.30 04:00modify5190.101.108011.132011.08601
15542022.09.30 08:00sell5200.101.117810.000000.00000
15552022.09.30 08:00modify5200.101.117811.141811.09581
15562022.09.30 12:00sell5210.101.104120.000000.00000
15572022.09.30 12:00modify5210.101.104121.128121.08212
15582022.09.30 16:00sell5220.101.113200.000000.00000
15592022.09.30 16:00modify5220.101.113201.137201.09120
15602022.09.30 20:00sell5230.101.116660.000000.00000
15612022.09.30 20:00modify5230.101.116661.140661.09466
15622022.10.03 00:00sell5240.101.113450.000000.00000
15632022.10.03 00:00modify5240.101.113451.137451.09145
15642022.10.03 04:00sell5250.101.111770.000000.00000
15652022.10.03 04:00modify5250.101.111771.135771.08977
15662022.10.03 05:40s/l5210.101.128121.128121.08212-239.8524563.55
15672022.10.03 08:00sell5260.101.120600.000000.00000
15682022.10.03 08:00modify5260.101.120601.144601.09860
15692022.10.03 12:00sell5270.101.121730.000000.00000
15702022.10.03 12:00modify5270.101.121731.145731.09973
15712022.10.03 14:40s/l5160.101.128541.128541.08254-239.7124323.84
15722022.10.03 15:05s/l5170.101.131711.131711.08571-239.7124084.14
15732022.10.03 15:05s/l5190.101.132011.132011.08601-239.8523844.28
15742022.10.03 16:00sell5280.101.126970.000000.00000
15752022.10.03 16:00modify5280.101.126971.150971.10497
15762022.10.03 20:00sell5290.101.132230.000000.00000
15772022.10.03 20:00modify5290.101.132231.156231.11023
15782022.10.04 00:00sell5300.101.133730.000000.00000
15792022.10.04 00:00modify5300.101.133731.157731.11173
15802022.10.04 04:00sell5310.101.131730.000000.00000
15812022.10.04 04:00modify5310.101.131731.155731.10973
15822022.10.04 05:40s/l5250.101.135771.135771.08977-239.8523604.43
15832022.10.04 06:30s/l5220.101.137201.137201.09120-239.7123364.72
15842022.10.04 06:30s/l5240.101.137451.137451.09145-239.8523124.87
15852022.10.04 07:30s/l5180.101.141061.141061.09506-239.7122885.16
15862022.10.04 07:30s/l5230.101.140661.140661.09466-239.7122645.45
15872022.10.04 07:40s/l5200.101.141811.141811.09581-239.7122405.75
15882022.10.04 08:00sell5320.101.139170.000000.00000
15892022.10.04 08:00modify5320.101.139171.163171.11717
15902022.10.04 12:00sell5330.101.133180.000000.00000
15912022.10.04 12:00modify5330.101.133181.157181.11118
15922022.10.04 15:40s/l5260.101.144601.144601.09860-239.8522165.89
15932022.10.04 16:00sell5340.101.144360.000000.00000
15942022.10.04 16:00modify5340.101.144361.168361.12236
15952022.10.04 16:20s/l5270.101.145731.145731.09973-239.8521926.04
15962022.10.04 20:00sell5350.101.147480.000000.00000
15972022.10.04 20:00modify5350.101.147481.171481.12548
15982022.10.05 00:00sell5360.101.144980.000000.00000
15992022.10.05 00:00modify5360.101.144981.168981.12298
16002022.10.05 04:00sell5370.101.143180.000000.00000
16012022.10.05 04:00modify5370.101.143181.167181.12118
16022022.10.05 08:00sell5380.101.140570.000000.00000
16032022.10.05 08:00modify5380.101.140571.164571.11857
16042022.10.05 12:00sell5390.101.133110.000000.00000
16052022.10.05 12:00modify5390.101.133111.157111.11111
16062022.10.05 14:33t/p5350.101.125481.171481.12548220.1522146.18
16072022.10.05 15:15t/p5360.101.122981.168981.12298220.0022366.18
16082022.10.05 16:00close5390.101.127611.157111.1111155.0022421.18
16092022.10.05 16:00close5380.101.127611.164571.11857129.6022550.78
16102022.10.05 16:00close5370.101.127611.167181.12118155.7022706.48
16112022.10.05 16:00close5340.101.127611.168361.12236167.6522874.13
16122022.10.05 16:00close5330.101.127611.157181.1111855.8522929.98
16132022.10.05 16:00close5320.101.127611.163171.11717115.7523045.72
16142022.10.05 16:00close5310.101.127611.155731.1097341.3523087.07
16152022.10.05 16:00close5300.101.127611.157731.1117361.3523148.42
16162022.10.05 16:00close5290.101.127611.156231.1102346.4923194.91
16172022.10.05 16:00close5280.101.127611.150971.10497-6.1123188.80
16182022.10.05 16:00buy5400.101.127610.000000.00000
16192022.10.05 16:00modify5400.101.127611.103611.14961
16202022.10.05 20:00buy5410.101.132840.000000.00000
16212022.10.05 20:00modify5410.101.132841.108841.15484
16222022.10.06 00:00buy5420.101.135860.000000.00000
16232022.10.06 00:00modify5420.101.135861.111861.15786
16242022.10.06 04:00close5420.101.136491.111861.157866.3023195.10
16252022.10.06 04:00close5410.101.136491.108841.1548435.0223230.12
16262022.10.06 04:00close5400.101.136491.103611.1496187.3223317.43
16272022.10.06 04:00sell5430.101.136490.000000.00000
16282022.10.06 04:00modify5430.101.136491.160491.11449
16292022.10.06 08:00sell5440.101.132710.000000.00000
16302022.10.06 08:00modify5440.101.132711.156711.11071
16312022.10.06 12:00close5440.101.126091.156711.1107166.2023383.63
16322022.10.06 12:00close5430.101.126091.160491.11449104.0023487.63
16332022.10.06 12:00buy5450.101.126090.000000.00000
16342022.10.06 12:00modify5450.101.126091.102091.14809
16352022.10.06 16:00buy5460.101.113380.000000.00000
16362022.10.06 16:00modify5460.101.113381.089381.13538
16372022.10.06 20:00buy5470.101.115910.000000.00000
16382022.10.06 20:00modify5470.101.115911.091911.13791
16392022.10.07 00:00buy5480.101.116330.000000.00000
16402022.10.07 00:00modify5480.101.116331.092331.13833
16412022.10.07 04:00buy5490.101.117350.000000.00000
16422022.10.07 04:00modify5490.101.117351.093351.13935
16432022.10.07 08:00buy5500.101.117010.000000.00000
16442022.10.07 08:00modify5500.101.117011.093011.13901
16452022.10.07 12:00buy5510.101.119670.000000.00000
16462022.10.07 12:00modify5510.101.119671.095671.14167
16472022.10.07 16:00buy5520.101.111670.000000.00000
16482022.10.07 16:00modify5520.101.111671.087671.13367
16492022.10.07 20:00buy5530.101.108240.000000.00000
16502022.10.07 20:00modify5530.101.108241.084241.13024
16512022.10.10 00:00buy5540.101.107510.000000.00000
16522022.10.10 00:00modify5540.101.107511.083511.12951
16532022.10.10 04:00buy5550.101.108150.000000.00000
16542022.10.10 04:00modify5550.101.108151.084151.13015
16552022.10.10 08:00buy5560.101.107480.000000.00000
16562022.10.10 08:00modify5560.101.107481.083481.12948
16572022.10.10 12:00buy5570.101.106840.000000.00000
16582022.10.10 12:00modify5570.101.106841.082841.12884
16592022.10.10 16:00buy5580.101.104220.000000.00000
16602022.10.10 16:00modify5580.101.104221.080221.12622
16612022.10.10 17:15s/l5450.101.102091.102091.14809-240.9923246.64
16622022.10.10 20:00buy5590.101.105880.000000.00000
16632022.10.10 20:00modify5590.101.105881.081881.12788
16642022.10.11 00:00buy5600.101.108180.000000.00000
16652022.10.11 00:00modify5600.101.108181.084181.13018
16662022.10.11 04:00buy5610.101.103970.000000.00000
16672022.10.11 04:00modify5610.101.103971.079971.12597
16682022.10.11 08:00buy5620.101.102140.000000.00000
16692022.10.11 08:00modify5620.101.102141.078141.12414
16702022.10.11 12:00buy5630.101.109220.000000.00000
16712022.10.11 12:00modify5630.101.109221.085221.13122
16722022.10.11 16:00buy5640.101.116830.000000.00000
16732022.10.11 16:00modify5640.101.116831.092831.13883
16742022.10.11 20:00buy5650.101.098890.000000.00000
16752022.10.11 20:00modify5650.101.098891.074891.12089
16762022.10.11 20:40s/l5510.101.095671.095671.14167-240.9923005.65
16772022.10.12 00:00buy5660.101.096670.000000.00000
16782022.10.12 00:00modify5660.101.096671.072671.11867
16792022.10.12 02:40s/l5480.101.092331.092331.13833-241.4822764.17
16802022.10.12 02:40s/l5490.101.093351.093351.13935-241.4822522.68
16812022.10.12 02:40s/l5500.101.093011.093011.13901-241.4822281.20
16822022.10.12 02:40s/l5640.101.092831.092831.13883-240.4922040.71
16832022.10.12 04:00buy5670.101.094830.000000.00000
16842022.10.12 04:00modify5670.101.094831.070831.11683
16852022.10.12 08:00buy5680.101.097520.000000.00000
16862022.10.12 08:00modify5680.101.097521.073521.11952
16872022.10.12 12:00buy5690.101.105460.000000.00000
16882022.10.12 12:00modify5690.101.105461.081461.12746
16892022.10.12 16:00buy5700.101.109560.000000.00000
16902022.10.12 16:00modify5700.101.109561.085561.13156
16912022.10.12 20:00close5700.101.109341.085561.13156-2.2022038.51
16922022.10.12 20:00close5690.101.109341.081461.1274638.8022077.31
16932022.10.12 20:00close5680.101.109341.073521.11952118.2022195.51
16942022.10.12 20:00close5670.101.109341.070831.11683145.1022340.61
16952022.10.12 20:00close5660.101.109341.072671.11867126.7022467.31
16962022.10.12 20:00close5650.101.109341.074891.12089104.0122571.31
16972022.10.12 20:00close5630.101.109341.085221.131220.7122572.02
16982022.10.12 20:00close5620.101.109341.078141.1241471.5122643.52
16992022.10.12 20:00close5610.101.109341.079971.1259753.2122696.73
17002022.10.12 20:00close5600.101.109341.084181.1301811.1122707.83
17012022.10.12 20:00close5590.101.109341.081881.1278833.6122741.44
17022022.10.12 20:00close5580.101.109341.080221.1262250.2122791.65
17032022.10.12 20:00close5570.101.109341.082841.1288424.0122815.66
17042022.10.12 20:00close5560.101.109341.083481.1294817.6122833.27
17052022.10.12 20:00close5550.101.109341.084151.1301510.9122844.18
17062022.10.12 20:00close5540.101.109341.083511.1295117.3122861.49
17072022.10.12 20:00close5530.101.109341.084241.130249.5222871.01
17082022.10.12 20:00close5520.101.109341.087671.13367-24.7822846.23
17092022.10.12 20:00close5470.101.109341.091911.13791-67.6822778.55
17102022.10.12 20:00close5460.101.109341.089381.13538-42.3822736.17
17112022.10.12 20:00sell5710.101.109340.000000.00000
17122022.10.12 20:00modify5710.101.109341.133341.08734
17132022.10.13 00:00sell5720.101.110000.000000.00000
17142022.10.13 00:00modify5720.101.110001.134001.08800
17152022.10.13 04:00sell5730.101.107970.000000.00000
17162022.10.13 04:00modify5730.101.107971.131971.08597
17172022.10.13 08:00close5730.101.109091.131971.08597-11.2022724.97
17182022.10.13 08:00close5720.101.109091.134001.088009.1022734.07
17192022.10.13 08:00close5710.101.109091.133341.087342.9422737.01
17202022.10.13 08:00buy5740.101.109090.000000.00000
17212022.10.13 08:00modify5740.101.109091.085091.13109
17222022.10.13 12:00close5740.101.126101.085091.13109170.1022907.11
17232022.10.13 12:00sell5750.101.126100.000000.00000
17242022.10.13 12:00modify5750.101.126101.150101.10410
17252022.10.13 16:00sell5760.101.134160.000000.00000
17262022.10.13 16:00modify5760.101.134161.158161.11216
17272022.10.13 20:00sell5770.101.131590.000000.00000
17282022.10.13 20:00modify5770.101.131591.155591.10959
17292022.10.14 00:00sell5780.101.130070.000000.00000
17302022.10.14 00:00modify5780.101.130071.154071.10807
17312022.10.14 04:00sell5790.101.132820.000000.00000
17322022.10.14 04:00modify5790.101.132821.156821.11082
17332022.10.14 08:00sell5800.101.130540.000000.00000
17342022.10.14 08:00modify5800.101.130541.154541.10854
17352022.10.14 12:00sell5810.101.119390.000000.00000
17362022.10.14 12:00modify5810.101.119391.143391.09739
17372022.10.14 16:00close5810.101.120891.143391.09739-15.0022892.11
17382022.10.14 16:00close5800.101.120891.154541.1085496.5022988.61
17392022.10.14 16:00close5790.101.120891.156821.11082119.3023107.91
17402022.10.14 16:00close5780.101.120891.154071.1080791.8023199.71
17412022.10.14 16:00close5770.101.120891.155591.10959107.1523306.85
17422022.10.14 16:00close5760.101.120891.158161.11216132.8523439.70
17432022.10.14 16:00close5750.101.120891.150101.1041052.2523491.95
17442022.10.14 16:00buy5820.101.120890.000000.00000
17452022.10.14 16:00modify5820.101.120891.096891.14289
17462022.10.14 20:00buy5830.101.118730.000000.00000
17472022.10.14 20:00modify5830.101.118731.094731.14073
17482022.10.17 00:00close5830.101.124081.094731.1407353.0123544.95
17492022.10.17 00:00close5820.101.124081.096891.1428931.4123576.36
17502022.10.17 00:00sell5840.101.124080.000000.00000
17512022.10.17 00:00modify5840.101.124081.148081.10208
17522022.10.17 04:00sell5850.101.123320.000000.00000
17532022.10.17 04:00modify5850.101.123321.147321.10132
17542022.10.17 08:00sell5860.101.125790.000000.00000
17552022.10.17 08:00modify5860.101.125791.149791.10379
17562022.10.17 12:00sell5870.101.129450.000000.00000
17572022.10.17 12:00modify5870.101.129451.153451.10745
17582022.10.17 16:00sell5880.101.142460.000000.00000
17592022.10.17 16:00modify5880.101.142461.166461.12046
17602022.10.17 20:00sell5890.101.134870.000000.00000
17612022.10.17 20:00modify5890.101.134871.158871.11287
17622022.10.18 00:00sell5900.101.135130.000000.00000
17632022.10.18 00:00modify5900.101.135131.159131.11313
17642022.10.18 04:00sell5910.101.137280.000000.00000
17652022.10.18 04:00modify5910.101.137281.161281.11528
17662022.10.18 08:00sell5920.101.135450.000000.00000
17672022.10.18 08:00modify5920.101.135451.159451.11345
17682022.10.18 16:00sell5930.101.130480.000000.00000
17692022.10.18 16:00modify5930.101.130481.154481.10848
17702022.10.18 20:00sell5940.101.132520.000000.00000
17712022.10.18 20:00modify5940.101.132521.156521.11052
17722022.10.19 00:00sell5950.101.134170.000000.00000
17732022.10.19 00:00modify5950.101.134171.158171.11217
17742022.10.19 04:00sell5960.101.133360.000000.00000
17752022.10.19 04:00modify5960.101.133361.157361.11136
17762022.10.19 08:00sell5970.101.127730.000000.00000
17772022.10.19 08:00modify5970.101.127731.151731.10573
17782022.10.19 12:00close5970.101.124981.151731.1057327.5023603.86
17792022.10.19 12:00close5960.101.124981.157361.1113683.8023687.66
17802022.10.19 12:00close5950.101.124981.158171.1121791.9023779.56
17812022.10.19 12:00close5940.101.124981.156521.1105275.5523855.10
17822022.10.19 12:00close5930.101.124981.154481.1084855.1523910.25
17832022.10.19 12:00close5920.101.124981.159451.11345104.8524015.09
17842022.10.19 12:00close5910.101.124981.161281.11528123.1524138.24
17852022.10.19 12:00close5900.101.124981.159131.11313101.6524239.89
17862022.10.19 12:00close5890.101.124981.158871.1128799.1924339.08
17872022.10.19 12:00close5880.101.124981.166461.12046175.0924514.17
17882022.10.19 12:00close5870.101.124981.153451.1074544.9924559.16
17892022.10.19 12:00close5860.101.124981.149791.103798.3924567.56
17902022.10.19 12:00close5850.101.124981.147321.10132-16.3124551.25
17912022.10.19 12:00close5840.101.124981.148081.10208-8.7124542.54
17922022.10.19 12:00buy5980.101.124980.000000.00000
17932022.10.19 12:00modify5980.101.124981.100981.14698
17942022.10.19 16:00buy5990.101.123300.000000.00000
17952022.10.19 16:00modify5990.101.123301.099301.14530
17962022.10.19 20:00buy6000.101.122860.000000.00000
17972022.10.19 20:00modify6000.101.122861.098861.14486
17982022.10.20 00:00buy6010.101.120900.000000.00000
17992022.10.20 00:00modify6010.101.120901.096901.14290
18002022.10.20 04:00buy6020.101.120350.000000.00000
18012022.10.20 04:00modify6020.101.120351.096351.14235
18022022.10.20 08:00buy6030.101.121880.000000.00000
18032022.10.20 08:00modify6030.101.121881.097881.14388
18042022.10.20 12:00buy6040.101.125470.000000.00000
18052022.10.20 12:00modify6040.101.125471.101471.14747
18062022.10.20 16:00buy6050.101.128870.000000.00000
18072022.10.20 16:00modify6050.101.128871.104871.15087
18082022.10.20 20:00buy6060.101.122540.000000.00000
18092022.10.20 20:00modify6060.101.122541.098541.14454
18102022.10.21 00:00buy6070.101.122480.000000.00000
18112022.10.21 00:00modify6070.101.122481.098481.14448
18122022.10.21 04:00buy6080.101.120190.000000.00000
18132022.10.21 04:00modify6080.101.120191.096191.14219
18142022.10.21 08:00buy6090.101.118130.000000.00000
18152022.10.21 08:00modify6090.101.118131.094131.14013
18162022.10.21 12:00buy6100.101.111220.000000.00000
18172022.10.21 12:00modify6100.101.111221.087221.13322
18182022.10.21 16:00buy6110.101.129140.000000.00000
18192022.10.21 16:00modify6110.101.129141.105141.15114
18202022.10.21 20:00buy6120.101.130420.000000.00000
18212022.10.21 20:00modify6120.101.130421.106421.15242
18222022.10.23 21:00t/p6100.101.133221.087221.13322220.0024762.54
18232022.10.23 22:15t/p6090.101.140131.094131.14013220.0024982.54
18242022.10.24 00:00buy6130.101.133880.000000.00000
18252022.10.24 00:00modify6130.101.133881.109881.15588
18262022.10.24 04:00buy6140.101.130800.000000.00000
18272022.10.24 04:00modify6140.101.130801.106801.15280
18282022.10.24 08:00close6140.101.132501.106801.1528017.0024999.54
18292022.10.24 08:00close6130.101.132501.109881.15588-13.8024985.74
18302022.10.24 08:00close6120.101.132501.106421.1524220.3125006.05
18312022.10.24 08:00close6110.101.132501.105141.1511433.1125039.15
18322022.10.24 08:00close6080.101.132501.096191.14219122.6125161.76
18332022.10.24 08:00close6070.101.132501.098481.1444899.7125261.46
18342022.10.24 08:00close6060.101.132501.098541.1445498.6125360.07
18352022.10.24 08:00close6050.101.132501.104871.1508735.3125395.38
18362022.10.24 08:00close6040.101.132501.101471.1474769.3125464.69
18372022.10.24 08:00close6030.101.132501.097881.14388105.2125569.91
18382022.10.24 08:00close6020.101.132501.096351.14235120.5125690.42
18392022.10.24 08:00close6010.101.132501.096901.14290115.0125805.43
18402022.10.24 08:00close6000.101.132501.098861.1448693.9325899.35
18412022.10.24 08:00close5990.101.132501.099301.1453089.5325988.88
18422022.10.24 08:00close5980.101.132501.100981.1469872.7326061.60
18432022.10.24 08:00sell6150.101.132500.000000.00000
18442022.10.24 08:00modify6150.101.132501.156501.11050
18452022.10.24 12:00close6150.101.131111.156501.1105013.9026075.50
18462022.10.24 12:00buy6160.101.131110.000000.00000
18472022.10.24 12:00modify6160.101.131111.107111.15311
18482022.10.24 16:00buy6170.101.129470.000000.00000
18492022.10.24 16:00modify6170.101.129471.105471.15147
18502022.10.24 20:00buy6180.101.128170.000000.00000
18512022.10.24 20:00modify6180.101.128171.104171.15017
18522022.10.25 00:00buy6190.101.130830.000000.00000
18532022.10.25 00:00modify6190.101.130831.106831.15283
18542022.10.25 04:00close6190.101.130111.106831.15283-7.2026068.30
18552022.10.25 04:00close6180.101.130111.104171.1501718.9126087.21
18562022.10.25 04:00close6170.101.130111.105471.151475.9126093.12
18572022.10.25 04:00close6160.101.130111.107111.15311-10.4926082.62
18582022.10.25 04:00sell6200.101.130110.000000.00000
18592022.10.25 04:00modify6200.101.130111.154111.10811
18602022.10.25 08:00close6200.101.129571.154111.108115.4026088.02
18612022.10.25 08:00buy6210.101.129570.000000.00000
18622022.10.25 08:00modify6210.101.129571.105571.15157
18632022.10.25 12:00close6210.101.131301.105571.1515717.3026105.32
18642022.10.25 12:00sell6220.101.131300.000000.00000
18652022.10.25 12:00modify6220.101.131301.155301.10930
18662022.10.25 16:00sell6230.101.146680.000000.00000
18672022.10.25 16:00modify6230.101.146681.170681.12468
18682022.10.25 20:00sell6240.101.147090.000000.00000
18692022.10.25 20:00modify6240.101.147091.171091.12509
18702022.10.26 00:00sell6250.101.145800.000000.00000
18712022.10.26 00:00modify6250.101.145801.169801.12380
18722022.10.26 04:00close6250.101.146111.169801.12380-3.1026102.22
18732022.10.26 04:00close6240.101.146111.171091.125099.9526112.17
18742022.10.26 04:00close6230.101.146111.170681.124685.8526118.01
18752022.10.26 04:00close6220.101.146111.155301.10930-147.9525970.06
18762022.10.26 04:00buy6260.101.146110.000000.00000
18772022.10.26 04:00modify6260.101.146111.122111.16811
18782022.10.26 08:00close6260.101.156841.122111.16811107.3026077.36
18792022.10.26 08:00sell6270.101.156840.000000.00000
18802022.10.26 08:00modify6270.101.156841.180841.13484
18812022.10.26 12:00sell6280.101.156300.000000.00000
18822022.10.26 12:00modify6280.101.156301.180301.13430
18832022.10.26 16:00sell6290.101.161330.000000.00000
18842022.10.26 16:00modify6290.101.161331.185331.13933
18852022.10.26 20:00sell6300.101.162630.000000.00000
18862022.10.26 20:00modify6300.101.162631.186631.14063
18872022.10.27 00:00sell6310.101.163830.000000.00000
18882022.10.27 00:00modify6310.101.163831.187831.14183
18892022.10.27 04:00sell6320.101.161050.000000.00000
18902022.10.27 04:00modify6320.101.161051.185051.13905
18912022.10.27 08:00sell6330.101.159210.000000.00000
18922022.10.27 08:00modify6330.101.159211.183211.13721
18932022.10.27 12:00sell6340.101.158250.000000.00000
18942022.10.27 12:00modify6340.101.158251.182251.13625
18952022.10.27 16:00sell6350.101.157230.000000.00000
18962022.10.27 16:00modify6350.101.157231.181231.13523
18972022.10.27 20:00sell6360.101.157460.000000.00000
18982022.10.27 20:00modify6360.101.157461.181461.13546
18992022.10.28 00:00sell6370.101.156380.000000.00000
19002022.10.28 00:00modify6370.101.156381.180381.13438
19012022.10.28 04:00sell6380.101.158020.000000.00000
19022022.10.28 04:00modify6380.101.158021.182021.13602
19032022.10.28 08:00sell6390.101.151560.000000.00000
19042022.10.28 08:00modify6390.101.151561.175561.12956
19052022.10.28 12:00close6390.101.155451.175561.12956-38.9026038.46
19062022.10.28 12:00close6380.101.155451.182021.1360225.7026064.16
19072022.10.28 12:00close6370.101.155451.180381.134389.3026073.46
19082022.10.28 12:00close6360.101.155451.181461.1354620.2526093.71
19092022.10.28 12:00close6350.101.155451.181231.1352317.9526111.65
19102022.10.28 12:00close6340.101.155451.182251.1362528.1526139.80
19112022.10.28 12:00close6330.101.155451.183211.1372137.7526177.54
19122022.10.28 12:00close6320.101.155451.185051.1390556.1526233.69
19132022.10.28 12:00close6310.101.155451.187831.1418383.9526317.64
19142022.10.28 12:00close6300.101.155451.186631.1406372.3826390.02
19152022.10.28 12:00close6290.101.155451.185331.1393359.3826449.41
19162022.10.28 12:00close6280.101.155451.180301.134309.0926458.49
19172022.10.28 12:00close6270.101.155451.180841.1348414.4826472.98
19182022.10.28 12:00buy6400.101.155450.000000.00000
19192022.10.28 12:00modify6400.101.155451.131451.17745
19202022.10.28 16:00close6400.101.157161.131451.1774517.1026490.08
19212022.10.28 16:00sell6410.101.157160.000000.00000
19222022.10.28 16:00modify6410.101.157161.181161.13516
19232022.10.28 20:00sell6420.101.161650.000000.00000
19242022.10.28 20:00modify6420.101.161651.185651.13965
19252022.10.31 00:00close6420.101.159701.185651.1396519.6526509.72
19262022.10.31 00:00close6410.101.159701.181161.13516-25.2526484.47
19272022.10.31 00:00buy6430.101.159700.000000.00000
19282022.10.31 00:00modify6430.101.159701.135701.18170
19292022.10.31 04:00buy6440.101.160820.000000.00000
19302022.10.31 04:00modify6440.101.160821.136821.18282
19312022.10.31 08:00buy6450.101.157960.000000.00000
19322022.10.31 08:00modify6450.101.157961.133961.17996
19332022.10.31 12:00buy6460.101.154280.000000.00000
19342022.10.31 12:00modify6460.101.154281.130281.17628
19352022.10.31 16:00buy6470.101.151590.000000.00000
19362022.10.31 16:00modify6470.101.151591.127591.17359
19372022.10.31 20:00buy6480.101.147050.000000.00000
19382022.10.31 20:00modify6480.101.147051.123051.16905
19392022.11.01 00:00buy6490.101.146970.000000.00000
19402022.11.01 00:00modify6490.101.146971.122971.16897
19412022.11.01 04:00buy6500.101.150970.000000.00000
19422022.11.01 04:00modify6500.101.150971.126971.17297
19432022.11.01 08:00buy6510.101.152040.000000.00000
19442022.11.01 08:00modify6510.101.152041.128041.17404
19452022.11.01 12:00buy6520.101.155160.000000.00000
19462022.11.01 12:00modify6520.101.155161.131161.17716
19472022.11.01 16:00buy6530.101.146200.000000.00000
19482022.11.01 16:00modify6530.101.146201.122201.16820
19492022.11.01 20:00buy6540.101.148580.000000.00000
19502022.11.01 20:00modify6540.101.148581.124581.17058
19512022.11.02 00:00buy6550.101.149190.000000.00000
19522022.11.02 00:00modify6550.101.149191.125191.17119
19532022.11.02 04:00close6550.101.151531.125191.1711923.4026507.87
19542022.11.02 04:00close6540.101.151531.124581.1705829.0126536.87
19552022.11.02 04:00close6530.101.151531.122201.1682052.8126589.68
19562022.11.02 04:00close6520.101.151531.131161.17716-36.7926552.89
19572022.11.02 04:00close6510.101.151531.128041.17404-5.5926547.29
19582022.11.02 04:00close6500.101.151531.126971.172975.1126552.40
19592022.11.02 04:00close6490.101.151531.122971.1689745.1126597.50
19602022.11.02 04:00close6480.101.151531.123051.1690543.8126641.31
19612022.11.02 04:00close6470.101.151531.127591.17359-1.5926639.72
19622022.11.02 04:00close6460.101.151531.130281.17628-28.4926611.23
19632022.11.02 04:00close6450.101.151531.133961.17996-65.2926545.94
19642022.11.02 04:00close6440.101.151531.136821.18282-93.8926452.05
19652022.11.02 04:00close6430.101.151531.135701.18170-82.6926369.36
19662022.11.02 04:00sell6560.101.151530.000000.00000
19672022.11.02 04:00modify6560.101.151531.175531.12953
19682022.11.02 08:00sell6570.101.149360.000000.00000
19692022.11.02 08:00modify6570.101.149361.173361.12736
19702022.11.02 12:00sell6580.101.150240.000000.00000
19712022.11.02 12:00modify6580.101.150241.174241.12824
19722022.11.02 16:00close6580.101.146851.174241.1282433.9026403.26
19732022.11.02 16:00close6570.101.146851.173361.1273625.1026428.36
19742022.11.02 16:00close6560.101.146851.175531.1295346.8026475.16
19752022.11.02 16:00buy6590.101.146850.000000.00000
19762022.11.02 16:00modify6590.101.146851.122851.16885
19772022.11.02 20:00buy6600.101.139780.000000.00000
19782022.11.02 20:00modify6600.101.139781.115781.16178
19792022.11.03 00:00buy6610.101.138610.000000.00000
19802022.11.03 00:00modify6610.101.138611.114611.16061
19812022.11.03 04:00buy6620.101.141850.000000.00000
19822022.11.03 04:00modify6620.101.141851.117851.16385
19832022.11.03 08:00buy6630.101.134780.000000.00000
19842022.11.03 08:00modify6630.101.134781.110781.15678
19852022.11.03 12:00buy6640.101.125100.000000.00000
19862022.11.03 12:00modify6640.101.125101.101101.14710
19872022.11.03 12:30s/l6590.101.122851.122851.16885-241.4826233.68
19882022.11.03 12:40s/l6620.101.117851.117851.16385-240.0025993.68
19892022.11.03 13:15s/l6600.101.115781.115781.16178-241.4825752.20
19902022.11.03 16:00buy6650.101.118400.000000.00000
19912022.11.03 16:00modify6650.101.118401.094401.14040
19922022.11.03 20:00buy6660.101.116650.000000.00000
19932022.11.03 20:00modify6660.101.116651.092651.13865
19942022.11.04 00:00buy6670.101.117270.000000.00000
19952022.11.04 00:00modify6670.101.117271.093271.13927
19962022.11.04 04:00buy6680.101.121190.000000.00000
19972022.11.04 04:00modify6680.101.121191.097191.14319
19982022.11.04 08:00buy6690.101.120360.000000.00000
19992022.11.04 08:00modify6690.101.120361.096361.14236
20002022.11.04 12:00buy6700.101.121420.000000.00000
20012022.11.04 12:00modify6700.101.121421.097421.14342
20022022.11.04 12:15s/l6610.101.114611.114611.16061-240.4925511.70
20032022.11.04 16:00close6700.101.127701.097421.1434262.8025574.50
20042022.11.04 16:00close6690.101.127701.096361.1423673.4025647.90
20052022.11.04 16:00close6680.101.127701.097191.1431965.1025713.00
20062022.11.04 16:00close6670.101.127701.093271.13927104.3025817.30
20072022.11.04 16:00close6660.101.127701.092651.13865110.0125927.31
20082022.11.04 16:00close6650.101.127701.094401.1404092.5126019.81
20092022.11.04 16:00close6640.101.127701.101101.1471025.5126045.32
20102022.11.04 16:00close6630.101.127701.110781.15678-71.2925974.02
20112022.11.04 16:00sell6710.101.127700.000000.00000
20122022.11.04 16:00modify6710.101.127701.151701.10570
20132022.11.04 20:00sell6720.101.137270.000000.00000
20142022.11.04 20:00modify6720.101.137271.161271.11527
20152022.11.07 00:00close6720.101.133371.161271.1152739.1526013.17
20162022.11.07 00:00close6710.101.133371.151701.10570-56.5525956.61
20172022.11.07 00:00buy6730.101.133370.000000.00000
20182022.11.07 00:00modify6730.101.133371.109371.15537
20192022.11.07 04:00buy6740.101.133260.000000.00000
20202022.11.07 04:00modify6740.101.133261.109261.15526
20212022.11.07 08:00buy6750.101.130520.000000.00000
20222022.11.07 08:00modify6750.101.130521.106521.15252
20232022.11.07 12:00close6750.101.144401.106521.15252138.8026095.41
20242022.11.07 12:00close6740.101.144401.109261.15526111.4026206.81
20252022.11.07 12:00close6730.101.144401.109371.15537110.3026317.11
20262022.11.07 12:00sell6760.101.144400.000000.00000
20272022.11.07 12:00modify6760.101.144401.168401.12240
20282022.11.07 16:00sell6770.101.146550.000000.00000
20292022.11.07 16:00modify6770.101.146551.170551.12455
20302022.11.07 20:00sell6780.101.153230.000000.00000
20312022.11.07 20:00modify6780.101.153231.177231.13123
20322022.11.08 00:00sell6790.101.151290.000000.00000
20332022.11.08 00:00modify6790.101.151291.175291.12929
20342022.11.08 04:00sell6800.101.151050.000000.00000
20352022.11.08 04:00modify6800.101.151051.175051.12905
20362022.11.08 08:00close6800.101.147321.175051.1290537.3026354.41
20372022.11.08 08:00close6790.101.147321.175291.1292939.7026394.11
20382022.11.08 08:00close6780.101.147321.177231.1312359.2526453.36
20392022.11.08 08:00close6770.101.147321.170551.12455-7.5526445.81
20402022.11.08 08:00close6760.101.147321.168401.12240-29.0526416.75
20412022.11.08 08:00buy6810.101.147320.000000.00000
20422022.11.08 08:00modify6810.101.147321.123321.16932
20432022.11.08 12:00buy6820.101.146770.000000.00000
20442022.11.08 12:00modify6820.101.146771.122771.16877
20452022.11.08 16:00close6820.101.156341.122771.1687795.7026512.45
20462022.11.08 16:00close6810.101.156341.123321.1693290.2026602.65
20472022.11.08 16:00sell6830.101.156340.000000.00000
20482022.11.08 16:00modify6830.101.156341.180341.13434
20492022.11.08 20:00sell6840.101.153490.000000.00000
20502022.11.08 20:00modify6840.101.153491.177491.13149
20512022.11.09 00:00sell6850.101.155080.000000.00000
20522022.11.09 00:00modify6850.101.155081.179081.13308
20532022.11.09 04:00sell6860.101.154590.000000.00000
20542022.11.09 04:00modify6860.101.154591.178591.13259
20552022.11.09 08:00close6860.101.152611.178591.1325919.8026622.45
20562022.11.09 08:00close6850.101.152611.179081.1330824.7026647.15
20572022.11.09 08:00close6840.101.152611.177491.131498.9526656.10
20582022.11.09 08:00close6830.101.152611.180341.1343437.4526693.55
20592022.11.09 08:00buy6870.101.152610.000000.00000
20602022.11.09 08:00modify6870.101.152611.128611.17461
20612022.11.09 12:00buy6880.101.146480.000000.00000
20622022.11.09 12:00modify6880.101.146481.122481.16848
20632022.11.09 16:00buy6890.101.137830.000000.00000
20642022.11.09 16:00modify6890.101.137831.113831.15983
20652022.11.09 20:00buy6900.101.134600.000000.00000
20662022.11.09 20:00modify6900.101.134601.110601.15660
20672022.11.10 00:00buy6910.101.137030.000000.00000
20682022.11.10 00:00modify6910.101.137031.113031.15903
20692022.11.10 04:00buy6920.101.140750.000000.00000
20702022.11.10 04:00modify6920.101.140751.116751.16275
20712022.11.10 08:00buy6930.101.138560.000000.00000
20722022.11.10 08:00modify6930.101.138561.114561.16056
20732022.11.10 12:00buy6940.101.137720.000000.00000
20742022.11.10 12:00modify6940.101.137721.113721.15972
20752022.11.10 13:30t/p6900.101.156601.110601.15660218.5226912.06
20762022.11.10 13:40t/p6890.101.159831.113831.15983218.5227130.58
20772022.11.10 13:40t/p6910.101.159031.113031.15903220.0027350.58
20782022.11.10 13:40t/p6920.101.162751.116751.16275220.0027570.58
20792022.11.10 13:40t/p6930.101.160561.114561.16056220.0027790.58
20802022.11.10 13:40t/p6940.101.159721.113721.15972220.0028010.58
20812022.11.10 15:40t/p6880.101.168481.122481.16848218.5228229.09
20822022.11.10 16:00close6870.101.167981.128611.17461152.2228381.31
20832022.11.10 16:00sell6950.101.167980.000000.00000
20842022.11.10 16:00modify6950.101.167981.191981.14598
20852022.11.10 20:00sell6960.101.169630.000000.00000
20862022.11.10 20:00modify6960.101.169631.193631.14763
20872022.11.11 00:00sell6970.101.169370.000000.00000
20882022.11.11 00:00modify6970.101.169371.193371.14737
20892022.11.11 04:00sell6980.101.167260.000000.00000
20902022.11.11 04:00modify6980.101.167261.191261.14526
20912022.11.11 08:00sell6990.101.174520.000000.00000
20922022.11.11 08:00modify6990.101.174521.198521.15252
20932022.11.11 12:00sell7000.101.175990.000000.00000
20942022.11.11 12:00modify7000.101.175991.199991.15399
20952022.11.11 16:00sell7010.101.177580.000000.00000
20962022.11.11 16:00modify7010.101.177581.201581.15558
20972022.11.11 20:00sell7020.101.185310.000000.00000
20982022.11.11 20:00modify7020.101.185311.209311.16331
20992022.11.14 00:00sell7030.101.179580.000000.00000
21002022.11.14 00:00modify7030.101.179581.203581.15758
21012022.11.14 04:00sell7040.101.177610.000000.00000
21022022.11.14 04:00modify7040.101.177611.201611.15561
21032022.11.14 08:00close7040.101.179211.201611.15561-16.0028365.31
21042022.11.14 08:00close7030.101.179211.203581.157583.7028369.01
21052022.11.14 08:00close7020.101.179211.209311.1633161.1528430.15
21062022.11.14 08:00close7010.101.179211.201581.15558-16.1528414.00
21072022.11.14 08:00close7000.101.179211.199991.15399-32.0528381.95
21082022.11.14 08:00close6990.101.179211.198521.15252-46.7528335.19
21092022.11.14 08:00close6980.101.179211.191261.14526-119.3528215.84
21102022.11.14 08:00close6970.101.179211.193371.14737-98.2528117.59
21112022.11.14 08:00close6960.101.179211.193631.14763-95.5128022.08
21122022.11.14 08:00close6950.101.179211.191981.14598-112.0127910.07
21132022.11.14 08:00buy7050.101.179210.000000.00000
21142022.11.14 08:00modify7050.101.179211.155211.20121
21152022.11.14 12:00close7050.101.176931.155211.20121-22.8027887.27
21162022.11.14 12:00sell7060.101.176930.000000.00000
21172022.11.14 12:00modify7060.101.176931.200931.15493
21182022.11.14 16:00sell7070.101.173030.000000.00000
21192022.11.14 16:00modify7070.101.173031.197031.15103
21202022.11.14 20:00sell7080.101.177910.000000.00000
21212022.11.14 20:00modify7080.101.177911.201911.15591
21222022.11.15 00:00sell7090.101.175110.000000.00000
21232022.11.15 00:00modify7090.101.175111.199111.15311
21242022.11.15 04:00close7090.101.176831.199111.15311-17.2027870.07
21252022.11.15 04:00close7080.101.176831.201911.1559110.9527881.02
21262022.11.15 04:00close7070.101.176831.197031.15103-37.8527843.16
21272022.11.15 04:00close7060.101.176831.200931.154931.1527844.31
21282022.11.15 04:00buy7100.101.176830.000000.00000
21292022.11.15 04:00modify7100.101.176831.152831.19883
21302022.11.15 08:00close7100.101.182961.152831.1988361.3027905.61
21312022.11.15 08:00sell7110.101.182960.000000.00000
21322022.11.15 08:00modify7110.101.182961.206961.16096
21332022.11.15 12:00sell7120.101.187160.000000.00000
21342022.11.15 12:00modify7120.101.187161.211161.16516
21352022.11.15 16:00sell7130.101.189540.000000.00000
21362022.11.15 16:00modify7130.101.189541.213541.16754
21372022.11.15 20:00sell7140.101.187410.000000.00000
21382022.11.15 20:00modify7140.101.187411.211411.16541
21392022.11.16 00:00sell7150.101.187870.000000.00000
21402022.11.16 00:00modify7150.101.187871.211871.16587
21412022.11.16 04:00sell7160.101.184710.000000.00000
21422022.11.16 04:00modify7160.101.184711.208711.16271
21432022.11.16 08:00sell7170.101.189190.000000.00000
21442022.11.16 08:00modify7170.101.189191.213191.16719
21452022.11.16 12:00sell7180.101.190160.000000.00000
21462022.11.16 12:00modify7180.101.190161.214161.16816
21472022.11.16 16:00sell7190.101.189110.000000.00000
21482022.11.16 16:00modify7190.101.189111.213111.16711
21492022.11.16 20:00sell7200.101.191060.000000.00000
21502022.11.16 20:00modify7200.101.191061.215061.16906
21512022.11.17 00:00sell7210.101.191360.000000.00000
21522022.11.17 00:00modify7210.101.191361.215361.16936
21532022.11.17 04:00sell7220.101.187840.000000.00000
21542022.11.17 04:00modify7220.101.187841.211841.16584
21552022.11.17 08:00sell7230.101.193370.000000.00000
21562022.11.17 08:00modify7230.101.193371.217371.17137
21572022.11.17 12:00sell7240.101.185080.000000.00000
21582022.11.17 12:00modify7240.101.185081.209081.16308
21592022.11.17 16:00close7240.101.178081.209081.1630870.0027975.61
21602022.11.17 16:00close7230.101.178081.217371.17137152.9028128.51
21612022.11.17 16:00close7220.101.178081.211841.1658497.6028226.11
21622022.11.17 16:00close7210.101.178081.215361.16936132.8028358.91
21632022.11.17 16:00close7200.101.178081.215061.16906130.2428489.15
21642022.11.17 16:00close7190.101.178081.213111.16711110.7428599.89
21652022.11.17 16:00close7180.101.178081.214161.16816121.2428721.13
21662022.11.17 16:00close7170.101.178081.213191.16719111.5428832.66
21672022.11.17 16:00close7160.101.178081.208711.1627166.7428899.40
21682022.11.17 16:00close7150.101.178081.211871.1658798.3428997.74
21692022.11.17 16:00close7140.101.178081.211411.1654193.8829091.63
21702022.11.17 16:00close7130.101.178081.213541.16754115.1829206.81
21712022.11.17 16:00close7120.101.178081.211161.1651691.3829298.20
21722022.11.17 16:00close7110.101.178081.206961.1609649.3829347.58
21732022.11.17 16:00buy7250.101.178080.000000.00000
21742022.11.17 16:00modify7250.101.178081.154081.20008
21752022.11.17 20:00buy7260.101.185450.000000.00000
21762022.11.17 20:00modify7260.101.185451.161451.20745
21772022.11.18 00:00buy7270.101.186120.000000.00000
21782022.11.18 00:00modify7270.101.186121.162121.20812
21792022.11.18 04:00close7270.101.191891.162121.2081257.7029405.28
21802022.11.18 04:00close7260.101.191891.161451.2074563.9129469.19
21812022.11.18 04:00close7250.101.191891.154081.20008137.6129606.79
21822022.11.18 04:00sell7280.101.191890.000000.00000
21832022.11.18 04:00modify7280.101.191891.215891.16989
21842022.11.18 08:00sell7290.101.191710.000000.00000
21852022.11.18 08:00modify7290.101.191711.215711.16971
21862022.11.18 12:00sell7300.101.190990.000000.00000
21872022.11.18 12:00modify7300.101.190991.214991.16899
21882022.11.18 16:00sell7310.101.192910.000000.00000
21892022.11.18 16:00modify7310.101.192911.216911.17091
21902022.11.18 20:00sell7320.101.189000.000000.00000
21912022.11.18 20:00modify7320.101.189001.213001.16700
21922022.11.21 00:00sell7330.101.188370.000000.00000
21932022.11.21 00:00modify7330.101.188371.212371.16637
21942022.11.21 04:00close7330.101.185671.212371.1663727.0029633.79
21952022.11.21 04:00close7320.101.185671.213001.1670033.4529667.24
21962022.11.21 04:00close7310.101.185671.216911.1709172.5529739.79
21972022.11.21 04:00close7300.101.185671.214991.1689953.3529793.13
21982022.11.21 04:00close7290.101.185671.215711.1697160.5529853.68
21992022.11.21 04:00close7280.101.185671.215891.1698962.3529916.02
22002022.11.21 04:00buy7340.101.185670.000000.00000
22012022.11.21 04:00modify7340.101.185671.161671.20767
22022022.11.21 08:00buy7350.101.182120.000000.00000
22032022.11.21 08:00modify7350.101.182121.158121.20412
22042022.11.21 12:00buy7360.101.181140.000000.00000
22052022.11.21 12:00modify7360.101.181141.157141.20314
22062022.11.21 16:00buy7370.101.178710.000000.00000
22072022.11.21 16:00modify7370.101.178711.154711.20071
22082022.11.21 20:00buy7380.101.181740.000000.00000
22092022.11.21 20:00modify7380.101.181741.157741.20374
22102022.11.22 00:00buy7390.101.182870.000000.00000
22112022.11.22 00:00modify7390.101.182871.158871.20487
22122022.11.22 04:00close7390.101.185721.158871.2048728.5029944.52
22132022.11.22 04:00close7380.101.185721.157741.2037439.3129983.83
22142022.11.22 04:00close7370.101.185721.154711.2007169.6130053.43
22152022.11.22 04:00close7360.101.185721.157141.2031445.3130098.74
22162022.11.22 04:00close7350.101.185721.158121.2041235.5130134.24
22172022.11.22 04:00close7340.101.185721.161671.207670.0130134.25
22182022.11.22 04:00sell7400.101.185720.000000.00000
22192022.11.22 04:00modify7400.101.185721.209721.16372
22202022.11.22 08:00sell7410.101.184680.000000.00000
22212022.11.22 08:00modify7410.101.184681.208681.16268
22222022.11.22 12:00sell7420.101.187520.000000.00000
22232022.11.22 12:00modify7420.101.187521.211521.16552
22242022.11.22 16:00sell7430.101.187900.000000.00000
22252022.11.22 16:00modify7430.101.187901.211901.16590
22262022.11.22 20:00sell7440.101.188300.000000.00000
22272022.11.22 20:00modify7440.101.188301.212301.16630
22282022.11.23 00:00sell7450.101.189300.000000.00000
22292022.11.23 00:00modify7450.101.189301.213301.16730
22302022.11.23 04:00sell7460.101.187870.000000.00000
22312022.11.23 04:00modify7460.101.187871.211871.16587
22322022.11.23 08:00sell7470.101.190290.000000.00000
22332022.11.23 08:00modify7470.101.190291.214291.16829
22342022.11.23 12:00sell7480.101.193800.000000.00000
22352022.11.23 12:00modify7480.101.193801.217801.17180
22362022.11.23 16:00sell7490.101.206630.000000.00000
22372022.11.23 16:00modify7490.101.206631.230631.18463
22382022.11.23 20:00sell7500.101.206480.000000.00000
22392022.11.23 20:00modify7500.101.206481.230481.18448
22402022.11.24 00:00sell7510.101.207560.000000.00000
22412022.11.24 00:00modify7510.101.207561.231561.18556
22422022.11.24 01:30s/l7410.101.208681.208681.16268-239.4129894.84
22432022.11.24 02:40s/l7400.101.209721.209721.16372-239.4129655.42
22442022.11.24 04:00sell7520.101.210250.000000.00000
22452022.11.24 04:00modify7520.101.210251.234251.18825
22462022.11.24 05:15s/l7420.101.211521.211521.16552-239.4129416.01
22472022.11.24 08:00sell7530.101.208160.000000.00000
22482022.11.24 08:00modify7530.101.208161.232161.18616
22492022.11.24 10:30s/l7460.101.211871.211871.16587-239.5629176.44
22502022.11.24 10:40s/l7430.101.211901.211901.16590-239.4128937.03
22512022.11.24 10:40s/l7440.101.212301.212301.16630-239.4128697.61
22522022.11.24 11:40s/l7450.101.213301.213301.16730-239.5628458.05
22532022.11.24 12:00sell7540.101.212610.000000.00000
22542022.11.24 12:00modify7540.101.212611.236611.19061
22552022.11.24 14:40s/l7470.101.214291.214291.16829-239.5628218.49
22562022.11.24 16:00sell7550.101.213960.000000.00000
22572022.11.24 16:00modify7550.101.213961.237961.19196
22582022.11.24 20:00sell7560.101.211850.000000.00000
22592022.11.24 20:00modify7560.101.211851.235851.18985
22602022.11.25 00:00sell7570.101.211160.000000.00000
22612022.11.25 00:00modify7570.101.211161.235161.18916
22622022.11.25 04:00sell7580.101.211030.000000.00000
22632022.11.25 04:00modify7580.101.211031.235031.18903
22642022.11.25 08:00sell7590.101.209060.000000.00000
22652022.11.25 08:00modify7590.101.209061.233061.18706
22662022.11.25 12:00sell7600.101.208570.000000.00000
22672022.11.25 12:00modify7600.101.208571.232571.18657
22682022.11.25 16:00sell7610.101.209420.000000.00000
22692022.11.25 16:00modify7610.101.209421.233421.18742
22702022.11.25 20:00sell7620.101.208970.000000.00000
22712022.11.25 20:00modify7620.101.208971.232971.18697
22722022.11.28 00:00close7620.101.205571.232971.1869734.1528252.64
22732022.11.28 00:00close7610.101.205571.233421.1874238.6528291.28
22742022.11.28 00:00close7600.101.205571.232571.1865730.1528321.43
22752022.11.28 00:00close7590.101.205571.233061.1870635.0528356.48
22762022.11.28 00:00close7580.101.205571.235031.1890354.7528411.22
22772022.11.28 00:00close7570.101.205571.235161.1891656.0528467.27
22782022.11.28 00:00close7560.101.205571.235851.1898563.0928530.36
22792022.11.28 00:00close7550.101.205571.237961.1919684.1928614.55
22802022.11.28 00:00close7540.101.205571.236611.1906170.6928685.25
22812022.11.28 00:00close7530.101.205571.232161.1861626.1928711.44
22822022.11.28 00:00close7520.101.205571.234251.1882547.0928758.53
22832022.11.28 00:00close7510.101.205571.231561.1855620.1928778.72
22842022.11.28 00:00close7500.101.205571.230481.184489.8328788.56
22852022.11.28 00:00close7490.101.205571.230631.1846311.3328799.89
22862022.11.28 00:00close7480.101.205571.217801.17180-116.9728682.92
22872022.11.28 00:00buy7630.101.205570.000000.00000
22882022.11.28 00:00modify7630.101.205571.181571.22757
22892022.11.28 04:00buy7640.101.204890.000000.00000
22902022.11.28 04:00modify7640.101.204891.180891.22689
22912022.11.28 08:00buy7650.101.206760.000000.00000
22922022.11.28 08:00modify7650.101.206761.182761.22876
22932022.11.28 12:00buy7660.101.209690.000000.00000
22942022.11.28 12:00modify7660.101.209691.185691.23169
22952022.11.28 16:00buy7670.101.204020.000000.00000
22962022.11.28 16:00modify7670.101.204021.180021.22602
22972022.11.28 20:00buy7680.101.195460.000000.00000
22982022.11.28 20:00modify7680.101.195461.171461.21746
22992022.11.29 00:00buy7690.101.196200.000000.00000
23002022.11.29 00:00modify7690.101.196201.172201.21820
23012022.11.29 04:00buy7700.101.200570.000000.00000
23022022.11.29 04:00modify7700.101.200571.176571.22257
23032022.11.29 08:00buy7710.101.203640.000000.00000
23042022.11.29 08:00modify7710.101.203641.179641.22564
23052022.11.29 12:00close7710.101.202571.179641.22564-10.7028672.22
23062022.11.29 12:00close7700.101.202571.176571.2225720.0028692.22
23072022.11.29 12:00close7690.101.202571.172201.2182063.7028755.92
23082022.11.29 12:00close7680.101.202571.171461.2174670.6128826.52
23092022.11.29 12:00close7670.101.202571.180021.22602-14.9928811.53
23102022.11.29 12:00close7660.101.202571.185691.23169-71.6928739.83
23112022.11.29 12:00close7650.101.202571.182761.22876-42.3928697.44
23122022.11.29 12:00close7640.101.202571.180891.22689-23.6928673.74
23132022.11.29 12:00close7630.101.202571.181571.22757-30.4928643.25
23142022.11.29 12:00sell7720.101.202570.000000.00000
23152022.11.29 12:00modify7720.101.202571.226571.18057
23162022.11.29 16:00close7720.101.200261.226571.1805723.1028666.35
23172022.11.29 16:00buy7730.101.200260.000000.00000
23182022.11.29 16:00modify7730.101.200261.176261.22226
23192022.11.29 20:00buy7740.101.195510.000000.00000
23202022.11.29 20:00modify7740.101.195511.171511.21751
23212022.11.30 00:00buy7750.101.194870.000000.00000
23222022.11.30 00:00modify7750.101.194871.170871.21687
23232022.11.30 04:00close7750.101.197781.170871.2168729.1028695.45
23242022.11.30 04:00close7740.101.197781.171511.2175122.2128717.65
23252022.11.30 04:00close7730.101.197781.176261.22226-25.2928692.36
23262022.11.30 04:00sell7760.101.197780.000000.00000
23272022.11.30 04:00modify7760.101.197781.221781.17578
23282022.11.30 08:00sell7770.101.196570.000000.00000
23292022.11.30 08:00modify7770.101.196571.220571.17457
23302022.11.30 12:00sell7780.101.201110.000000.00000
23312022.11.30 12:00modify7780.101.201111.225111.17911
23322022.11.30 16:00sell7790.101.191090.000000.00000
23332022.11.30 16:00modify7790.101.191091.215091.16909
23342022.11.30 20:00sell7800.101.205760.000000.00000
23352022.11.30 20:00modify7800.101.205761.229761.18376
23362022.12.01 00:00sell7810.101.207430.000000.00000
23372022.12.01 00:00modify7810.101.207431.231431.18543
23382022.12.01 04:00sell7820.101.208930.000000.00000
23392022.12.01 04:00modify7820.101.208931.232931.18693
23402022.12.01 08:00sell7830.101.207540.000000.00000
23412022.12.01 08:00modify7830.101.207541.231541.18554
23422022.12.01 09:40s/l7790.101.215091.215091.16909-239.5628452.80
23432022.12.01 12:00sell7840.101.216370.000000.00000
23442022.12.01 12:00modify7840.101.216371.240371.19437
23452022.12.01 13:20s/l7770.101.220571.220571.17457-239.5628213.24
23462022.12.01 13:30s/l7760.101.221781.221781.17578-239.5627973.68
23472022.12.01 14:20s/l7780.101.225111.225111.17911-239.5627734.11
23482022.12.01 14:40s/l7800.101.229761.229761.18376-239.5627494.55
23492022.12.01 16:00sell7850.101.226700.000000.00000
23502022.12.01 16:00modify7850.101.226701.250701.20470
23512022.12.01 20:00sell7860.101.225870.000000.00000
23522022.12.01 20:00modify7860.101.225871.249871.20387
23532022.12.02 00:00sell7870.101.225780.000000.00000
23542022.12.02 00:00modify7870.101.225781.249781.20378
23552022.12.02 04:00sell7880.101.225020.000000.00000
23562022.12.02 04:00modify7880.101.225021.249021.20302
23572022.12.02 08:00sell7890.101.226110.000000.00000
23582022.12.02 08:00modify7890.101.226111.250111.20411
23592022.12.02 12:00sell7900.101.227700.000000.00000
23602022.12.02 12:00modify7900.101.227701.251701.20570
23612022.12.02 16:00sell7910.101.221550.000000.00000
23622022.12.02 16:00modify7910.101.221551.245551.19955
23632022.12.02 20:00sell7920.101.228780.000000.00000
23642022.12.02 20:00modify7920.101.228781.252781.20678
23652022.12.05 00:00sell7930.101.229480.000000.00000
23662022.12.05 00:00modify7930.101.229481.253481.20748
23672022.12.05 01:30s/l7810.101.231431.231431.18543-239.7127254.85
23682022.12.05 01:30s/l7830.101.231541.231541.18554-239.7127015.14
23692022.12.05 01:40s/l7820.101.232931.232931.18693-239.7126775.43
23702022.12.05 04:00sell7940.101.233700.000000.00000
23712022.12.05 04:00modify7940.101.233701.257701.21170
23722022.12.05 08:00sell7950.101.229460.000000.00000
23732022.12.05 08:00modify7950.101.229461.253461.20746
23742022.12.05 12:00sell7960.101.227540.000000.00000
23752022.12.05 12:00modify7960.101.227541.251541.20554
23762022.12.05 16:00sell7970.101.221440.000000.00000
23772022.12.05 16:00modify7970.101.221441.245441.19944
23782022.12.05 20:00close7970.101.217621.245441.1994438.2026813.63
23792022.12.05 20:00close7960.101.217621.251541.2055499.2026912.83
23802022.12.05 20:00close7950.101.217621.253461.20746118.4027031.23
23812022.12.05 20:00close7940.101.217621.257701.21170160.8027192.03
23822022.12.05 20:00close7930.101.217621.253481.20748118.6027310.63
23832022.12.05 20:00close7920.101.217621.252781.20678111.7527422.38
23842022.12.05 20:00close7910.101.217621.245551.1995539.4527461.82
23852022.12.05 20:00close7900.101.217621.251701.20570100.9527562.77
23862022.12.05 20:00close7890.101.217621.250111.2041185.0527647.82
23872022.12.05 20:00close7880.101.217621.249021.2030274.1527721.96
23882022.12.05 20:00close7870.101.217621.249781.2037881.7527803.71
23892022.12.05 20:00close7860.101.217621.249871.2038782.7927886.50
23902022.12.05 20:00close7850.101.217621.250701.2047091.0927977.59
23912022.12.05 20:00close7840.101.217621.240371.19437-12.2127965.39
23922022.12.05 20:00buy7980.101.217620.000000.00000
23932022.12.05 20:00modify7980.101.217621.193621.23962
23942022.12.06 00:00buy7990.101.219460.000000.00000
23952022.12.06 00:00modify7990.101.219461.195461.24146
23962022.12.06 04:00close7990.101.219671.195461.241462.1027967.49
23972022.12.06 04:00close7980.101.219671.193621.2396220.0127987.49
23982022.12.06 04:00sell8000.101.219670.000000.00000
23992022.12.06 04:00modify8000.101.219671.243671.19767
24002022.12.06 08:00close8000.101.220511.243671.19767-8.4027979.09
24012022.12.06 08:00buy8010.101.220510.000000.00000
24022022.12.06 08:00modify8010.101.220511.196511.24251
24032022.12.06 12:00close8010.101.221421.196511.242519.1027988.19
24042022.12.06 12:00sell8020.101.221420.000000.00000
24052022.12.06 12:00modify8020.101.221421.245421.19942
24062022.12.06 16:00sell8030.101.221990.000000.00000
24072022.12.06 16:00modify8030.101.221991.245991.19999
24082022.12.06 20:00sell8040.101.214210.000000.00000
24092022.12.06 20:00modify8040.101.214211.238211.19221
24102022.12.07 00:00sell8050.101.213200.000000.00000
24112022.12.07 00:00modify8050.101.213201.237201.19120
24122022.12.07 04:00close8050.101.214151.237201.19120-9.5027978.69
24132022.12.07 04:00close8040.101.214151.238211.192210.7527979.44
24142022.12.07 04:00close8030.101.214151.245991.1999978.5528057.98
24152022.12.07 04:00close8020.101.214151.245421.1994272.8528130.83
24162022.12.07 04:00buy8060.101.214150.000000.00000
24172022.12.07 04:00modify8060.101.214151.190151.23615
24182022.12.07 08:00buy8070.101.213470.000000.00000
24192022.12.07 08:00modify8070.101.213471.189471.23547
24202022.12.07 12:00close8070.101.214761.189471.2354712.9028143.73
24212022.12.07 12:00close8060.101.214761.190151.236156.1028149.83
24222022.12.07 12:00sell8080.101.214760.000000.00000
24232022.12.07 12:00modify8080.101.214761.238761.19276
24242022.12.07 16:00sell8090.101.219500.000000.00000
24252022.12.07 16:00modify8090.101.219501.243501.19750
24262022.12.07 20:00sell8100.101.221280.000000.00000
24272022.12.07 20:00modify8100.101.221281.245281.19928
24282022.12.08 00:00sell8110.101.220890.000000.00000
24292022.12.08 00:00modify8110.101.220891.244891.19889
24302022.12.08 04:00close8110.101.219741.244891.1988911.5028161.33
24312022.12.08 04:00close8100.101.219741.245281.1992815.8428177.17
24322022.12.08 04:00close8090.101.219741.243501.19750-1.9628175.21
24332022.12.08 04:00close8080.101.219741.238761.19276-49.3628125.85
24342022.12.08 04:00buy8120.101.219740.000000.00000
24352022.12.08 04:00modify8120.101.219741.195741.24174
24362022.12.08 08:00buy8130.101.220400.000000.00000
24372022.12.08 08:00modify8130.101.220401.196401.24240
24382022.12.08 12:00buy8140.101.217620.000000.00000
24392022.12.08 12:00modify8140.101.217621.193621.23962
24402022.12.08 16:00buy8150.101.222030.000000.00000
24412022.12.08 16:00modify8150.101.222031.198031.24403
24422022.12.08 20:00buy8160.101.224530.000000.00000
24432022.12.08 20:00modify8160.101.224531.200531.24653
24442022.12.09 00:00buy8170.101.223640.000000.00000
24452022.12.09 00:00modify8170.101.223641.199641.24564
24462022.12.09 04:00close8170.101.227381.199641.2456437.4028163.25
24472022.12.09 04:00close8160.101.227381.200531.2465328.0128191.25
24482022.12.09 04:00close8150.101.227381.198031.2440353.0128244.26
24492022.12.09 04:00close8140.101.227381.193621.2396297.1128341.36
24502022.12.09 04:00close8130.101.227381.196401.2424069.3128410.67
24512022.12.09 04:00close8120.101.227381.195741.2417475.9128486.57
24522022.12.09 04:00sell8180.101.227380.000000.00000
24532022.12.09 04:00modify8180.101.227381.251381.20538
24542022.12.09 08:00sell8190.101.225530.000000.00000
24552022.12.09 08:00modify8190.101.225531.249531.20353
24562022.12.09 12:00sell8200.101.226400.000000.00000
24572022.12.09 12:00modify8200.101.226401.250401.20440
24582022.12.09 16:00close8200.101.229741.250401.20440-33.4028453.17
24592022.12.09 16:00close8190.101.229741.249531.20353-42.1028411.07
24602022.12.09 16:00close8180.101.229741.251381.20538-23.6028387.47
24612022.12.09 16:00buy8210.101.229740.000000.00000
24622022.12.09 16:00modify8210.101.229741.205741.25174
24632022.12.09 20:00close8210.101.227181.205741.25174-25.6028361.87
24642022.12.09 20:00sell8220.101.227180.000000.00000
24652022.12.09 20:00modify8220.101.227181.251181.20518
24662022.12.12 00:00close8220.101.223791.251181.2051834.0528395.92
24672022.12.12 00:00buy8230.101.223790.000000.00000
24682022.12.12 00:00modify8230.101.223791.199791.24579
24692022.12.12 04:00buy8240.101.223260.000000.00000
24702022.12.12 04:00modify8240.101.223261.199261.24526
24712022.12.12 08:00buy8250.101.225940.000000.00000
24722022.12.12 08:00modify8250.101.225941.201941.24794
24732022.12.12 12:00buy8260.101.227900.000000.00000
24742022.12.12 12:00modify8260.101.227901.203901.24990
24752022.12.12 16:00buy8270.101.225580.000000.00000
24762022.12.12 16:00modify8270.101.225581.201581.24758
24772022.12.12 20:00buy8280.101.226050.000000.00000
24782022.12.12 20:00modify8280.101.226051.202051.24805
24792022.12.13 00:00buy8290.101.227160.000000.00000
24802022.12.13 00:00modify8290.101.227161.203161.24916
24812022.12.13 04:00close8290.101.225871.203161.24916-12.9028383.02
24822022.12.13 04:00close8280.101.225871.202051.24805-2.2928380.72
24832022.12.13 04:00close8270.101.225871.201581.247582.4128383.13
24842022.12.13 04:00close8260.101.225871.203901.24990-20.7928362.33
24852022.12.13 04:00close8250.101.225871.201941.24794-1.1928361.14
24862022.12.13 04:00close8240.101.225871.199261.2452625.6128386.74
24872022.12.13 04:00close8230.101.225871.199791.2457920.3128407.05
24882022.12.13 04:00sell8300.101.225870.000000.00000
24892022.12.13 04:00modify8300.101.225871.249871.20387
24902022.12.13 08:00sell8310.101.228410.000000.00000
24912022.12.13 08:00modify8310.101.228411.252411.20641
24922022.12.13 12:00sell8320.101.229020.000000.00000
24932022.12.13 12:00modify8320.101.229021.253021.20702
24942022.12.13 16:00sell8330.101.239340.000000.00000
24952022.12.13 16:00modify8330.101.239341.263341.21734
24962022.12.13 20:00sell8340.101.237250.000000.00000
24972022.12.13 20:00modify8340.101.237251.261251.21525
24982022.12.14 00:00sell8350.101.235400.000000.00000
24992022.12.14 00:00modify8350.101.235401.259401.21340
25002022.12.14 04:00sell8360.101.235190.000000.00000
25012022.12.14 04:00modify8360.101.235191.259191.21319
25022022.12.14 08:00sell8370.101.236330.000000.00000
25032022.12.14 08:00modify8370.101.236331.260331.21433
25042022.12.14 12:00sell8380.101.237260.000000.00000
25052022.12.14 12:00modify8380.101.237261.261261.21526
25062022.12.14 16:00sell8390.101.240300.000000.00000
25072022.12.14 16:00modify8390.101.240301.264301.21830
25082022.12.14 20:00sell8400.101.240340.000000.00000
25092022.12.14 20:00modify8400.101.240341.264341.21834
25102022.12.15 00:00sell8410.101.241790.000000.00000
25112022.12.15 00:00modify8410.101.241791.265791.21979
25122022.12.15 04:00sell8420.101.238660.000000.00000
25132022.12.15 04:00modify8420.101.238661.262661.21666
25142022.12.15 08:00sell8430.101.238020.000000.00000
25152022.12.15 08:00modify8430.101.238021.262021.21602
25162022.12.15 12:00close8430.101.233411.262021.2160246.1028453.15
25172022.12.15 12:00close8420.101.233411.262661.2166652.5028505.65
25182022.12.15 12:00close8410.101.233411.265791.2197983.8028589.45
25192022.12.15 12:00close8400.101.233411.264341.2183469.7428659.19
25202022.12.15 12:00close8390.101.233411.264301.2183069.3428728.53
25212022.12.15 12:00close8380.101.233411.261261.2152638.9428767.47
25222022.12.15 12:00close8370.101.233411.260331.2143329.6428797.11
25232022.12.15 12:00close8360.101.233411.259191.2131918.2428815.34
25242022.12.15 12:00close8350.101.233411.259401.2134020.3428835.68
25252022.12.15 12:00close8340.101.233411.261251.2152538.9828874.67
25262022.12.15 12:00close8330.101.233411.263341.2173459.8828934.55
25272022.12.15 12:00close8320.101.233411.253021.20702-43.3128891.24
25282022.12.15 12:00close8310.101.233411.252411.20641-49.4128841.82
25292022.12.15 12:00close8300.101.233411.249871.20387-74.8228767.01
25302022.12.15 12:00buy8440.101.233410.000000.00000
25312022.12.15 12:00modify8440.101.233411.209411.25541
25322022.12.15 16:00buy8450.101.221920.000000.00000
25332022.12.15 16:00modify8450.101.221921.197921.24392
25342022.12.15 20:00buy8460.101.219290.000000.00000
25352022.12.15 20:00modify8460.101.219291.195291.24129
25362022.12.16 00:00buy8470.101.219320.000000.00000
25372022.12.16 00:00modify8470.101.219321.195321.24132
25382022.12.16 04:00buy8480.101.220720.000000.00000
25392022.12.16 04:00modify8480.101.220721.196721.24272
25402022.12.16 08:00buy8490.101.217920.000000.00000
25412022.12.16 08:00modify8490.101.217921.193921.23992
25422022.12.16 12:00buy8500.101.219350.000000.00000
25432022.12.16 12:00modify8500.101.219351.195351.24135
25442022.12.16 16:00buy8510.101.215720.000000.00000
25452022.12.16 16:00modify8510.101.215721.191721.23772
25462022.12.16 20:00buy8520.101.216960.000000.00000
25472022.12.16 20:00modify8520.101.216961.192961.23896
25482022.12.19 00:00buy8530.101.216200.000000.00000
25492022.12.19 00:00modify8530.101.216201.192201.23820
25502022.12.19 04:00buy8540.101.218510.000000.00000
25512022.12.19 04:00modify8540.101.218511.194511.24051
25522022.12.19 08:00buy8550.101.219320.000000.00000
25532022.12.19 08:00modify8550.101.219321.195321.24132
25542022.12.19 12:00close8550.101.218591.195321.24132-7.3028759.71
25552022.12.19 12:00close8540.101.218591.194511.240510.8028760.51
25562022.12.19 12:00close8530.101.218591.192201.2382023.9028784.41
25572022.12.19 12:00close8520.101.218591.192961.2389615.8128800.21
25582022.12.19 12:00close8510.101.218591.191721.2377228.2128828.42
25592022.12.19 12:00close8500.101.218591.195351.24135-8.0928820.32
25602022.12.19 12:00close8490.101.218591.193921.239926.2128826.53
25612022.12.19 12:00close8480.101.218591.196721.24272-21.7928804.73
25622022.12.19 12:00close8470.101.218591.195321.24132-7.7928796.94
25632022.12.19 12:00close8460.101.218591.195291.24129-7.9928788.95
25642022.12.19 12:00close8450.101.218591.197921.24392-34.2928754.66
25652022.12.19 12:00close8440.101.218591.209411.25541-149.1928605.47
25662022.12.19 12:00sell8560.101.218590.000000.00000
25672022.12.19 12:00modify8560.101.218591.242591.19659
25682022.12.19 16:00close8560.101.213341.242591.1965952.5028657.97
25692022.12.19 16:00buy8570.101.213340.000000.00000
25702022.12.19 16:00modify8570.101.213341.189341.23534
25712022.12.19 20:00buy8580.101.214540.000000.00000
25722022.12.19 20:00modify8580.101.214541.190541.23654
25732022.12.20 00:00buy8590.101.215660.000000.00000
25742022.12.20 00:00modify8590.101.215661.191661.23766
25752022.12.20 04:00close8590.101.213931.191661.23766-17.3028640.67
25762022.12.20 04:00close8580.101.213931.190541.23654-6.5928634.08
25772022.12.20 04:00close8570.101.213931.189341.235345.4128639.48
25782022.12.20 04:00sell8600.101.213930.000000.00000
25792022.12.20 04:00modify8600.101.213931.237931.19193
25802022.12.20 08:00close8600.101.214771.237931.19193-8.4028631.08
25812022.12.20 08:00buy8610.101.214770.000000.00000
25822022.12.20 08:00modify8610.101.214771.190771.23677
25832022.12.20 12:00close8610.101.216091.190771.2367713.2028644.28
25842022.12.20 12:00sell8620.101.216090.000000.00000
25852022.12.20 12:00modify8620.101.216091.240091.19409
25862022.12.20 16:00close8620.101.214231.240091.1940918.6028662.88
25872022.12.20 16:00buy8630.101.214230.000000.00000
25882022.12.20 16:00modify8630.101.214231.190231.23623
25892022.12.20 20:00buy8640.101.217200.000000.00000
25902022.12.20 20:00modify8640.101.217201.193201.23920
25912022.12.21 00:00close8640.101.218781.193201.2392015.3128678.19
25922022.12.21 00:00close8630.101.218781.190231.2362345.0128723.19
25932022.12.21 00:00sell8650.101.218780.000000.00000
25942022.12.21 00:00modify8650.101.218781.242781.19678
25952022.12.21 04:00sell8660.101.216870.000000.00000
25962022.12.21 04:00modify8660.101.216871.240871.19487
25972022.12.21 08:00sell8670.101.218050.000000.00000
25982022.12.21 08:00modify8670.101.218051.242051.19605
25992022.12.21 12:00close8670.101.210161.242051.1960578.9028802.09
26002022.12.21 12:00close8660.101.210161.240871.1948767.1028869.19
26012022.12.21 12:00close8650.101.210161.242781.1967886.2028955.39
26022022.12.21 12:00buy8680.101.210160.000000.00000
26032022.12.21 12:00modify8680.101.210161.186161.23216
26042022.12.21 16:00buy8690.101.211190.000000.00000
26052022.12.21 16:00modify8690.101.211191.187191.23319
26062022.12.21 20:00buy8700.101.208460.000000.00000
26072022.12.21 20:00modify8700.101.208461.184461.23046
26082022.12.22 00:00buy8710.101.207890.000000.00000
26092022.12.22 00:00modify8710.101.207891.183891.22989
26102022.12.22 04:00buy8720.101.213630.000000.00000
26112022.12.22 04:00modify8720.101.213631.189631.23563
26122022.12.22 08:00buy8730.101.213320.000000.00000
26132022.12.22 08:00modify8730.101.213321.189321.23532
26142022.12.22 12:00buy8740.101.204730.000000.00000
26152022.12.22 12:00modify8740.101.204731.180731.22673
26162022.12.22 16:00buy8750.101.202990.000000.00000
26172022.12.22 16:00modify8750.101.202991.178991.22499
26182022.12.22 20:00buy8760.101.203330.000000.00000
26192022.12.22 20:00modify8760.101.203331.179331.22533
26202022.12.23 00:00buy8770.101.204020.000000.00000
26212022.12.23 00:00modify8770.101.204021.180021.22602
26222022.12.23 04:00buy8780.101.205240.000000.00000
26232022.12.23 04:00modify8780.101.205241.181241.22724
26242022.12.23 08:00buy8790.101.206690.000000.00000
26252022.12.23 08:00modify8790.101.206691.182691.22869
26262022.12.23 12:00close8790.101.206901.182691.228692.1028957.49
26272022.12.23 12:00close8780.101.206901.181241.2272416.6028974.09
26282022.12.23 12:00close8770.101.206901.180021.2260228.8029002.89
26292022.12.23 12:00close8760.101.206901.179331.2253335.2129038.10
26302022.12.23 12:00close8750.101.206901.178991.2249938.6129076.70
26312022.12.23 12:00close8740.101.206901.180731.2267321.2129097.91
26322022.12.23 12:00close8730.101.206901.189321.23532-64.6929033.21
26332022.12.23 12:00close8720.101.206901.189631.23563-67.7928965.42
26342022.12.23 12:00close8710.101.206901.183891.22989-10.3928955.02
26352022.12.23 12:00close8700.101.206901.184461.23046-17.5828937.44
26362022.12.23 12:00close8690.101.206901.187191.23319-44.8828892.57
26372022.12.23 12:00close8680.101.206901.186161.23216-34.5828857.99
26382022.12.23 12:00sell8800.101.206900.000000.00000
26392022.12.23 12:00modify8800.101.206901.230901.18490
26402022.12.23 16:00close8800.101.206291.230901.184906.1028864.09
26412022.12.23 16:00buy8810.101.206290.000000.00000
26422022.12.23 16:00modify8810.101.206291.182291.22829
26432022.12.23 20:00buy8820.101.204300.000000.00000
26442022.12.23 20:00modify8820.101.204301.180301.22630
26452022.12.26 00:00close8820.101.206011.180301.2263016.6128880.69
26462022.12.26 00:00close8810.101.206011.182291.22829-3.2928877.40
26472022.12.26 00:00sell8830.101.206010.000000.00000
26482022.12.26 00:00modify8830.101.206011.230011.18401
26492022.12.26 04:00sell8840.101.206180.000000.00000
26502022.12.26 04:00modify8840.101.206181.230181.18418
26512022.12.26 08:00sell8850.101.205470.000000.00000
26522022.12.26 08:00modify8850.101.205471.229471.18347
26532022.12.26 12:00sell8860.101.207090.000000.00000
26542022.12.26 12:00modify8860.101.207091.231091.18509
26552022.12.26 16:00sell8870.101.206060.000000.00000
26562022.12.26 16:00modify8870.101.206061.230061.18406
26572022.12.26 20:00close8870.101.205861.230061.184062.0028879.40
26582022.12.26 20:00close8860.101.205861.231091.1850912.3028891.70
26592022.12.26 20:00close8850.101.205861.229471.18347-3.9028887.80
26602022.12.26 20:00close8840.101.205861.230181.184183.2028891.00
26612022.12.26 20:00close8830.101.205861.230011.184011.5028892.50
26622022.12.26 20:00buy8880.101.205860.000000.00000
26632022.12.26 20:00modify8880.101.205861.181861.22786
26642022.12.27 00:00close8880.101.208181.181861.2278622.7128915.20
26652022.12.27 00:00sell8890.101.208180.000000.00000
26662022.12.27 00:00modify8890.101.208181.232181.18618
26672022.12.27 04:00sell8900.101.208190.000000.00000
26682022.12.27 04:00modify8900.101.208191.232191.18619
26692022.12.27 08:00sell8910.101.209050.000000.00000
26702022.12.27 08:00modify8910.101.209051.233051.18705
26712022.12.27 12:00sell8920.101.203690.000000.00000
26722022.12.27 12:00modify8920.101.203691.227691.18169
26732022.12.27 16:00close8920.101.202351.227691.1816913.4028928.60
26742022.12.27 16:00close8910.101.202351.233051.1870567.0028995.60
26752022.12.27 16:00close8900.101.202351.232191.1861958.4029054.00
26762022.12.27 16:00close8890.101.202351.232181.1861858.3029112.30
26772022.12.27 16:00buy8930.101.202350.000000.00000
26782022.12.27 16:00modify8930.101.202351.178351.22435
26792022.12.27 20:00buy8940.101.203280.000000.00000
26802022.12.27 20:00modify8940.101.203281.179281.22528
26812022.12.28 00:00buy8950.101.202910.000000.00000
26822022.12.28 00:00modify8950.101.202911.178911.22491
26832022.12.28 04:00buy8960.101.200830.000000.00000
26842022.12.28 04:00modify8960.101.200831.176831.22283
26852022.12.28 08:00buy8970.101.204720.000000.00000
26862022.12.28 08:00modify8970.101.204721.180721.22672
26872022.12.28 12:00close8970.101.207621.180721.2267229.0029141.30
26882022.12.28 12:00close8960.101.207621.176831.2228367.9029209.20
26892022.12.28 12:00close8950.101.207621.178911.2249147.1029256.30
26902022.12.28 12:00close8940.101.207621.179281.2252842.9129299.21
26912022.12.28 12:00close8930.101.207621.178351.2243552.2129351.41
26922022.12.28 12:00sell8980.101.207620.000000.00000
26932022.12.28 12:00modify8980.101.207621.231621.18562
26942022.12.28 16:00sell8990.101.203490.000000.00000
26952022.12.28 16:00modify8990.101.203491.227491.18149
26962022.12.28 20:00sell9000.101.202660.000000.00000
26972022.12.28 20:00modify9000.101.202661.226661.18066
26982022.12.29 00:00close9000.101.203101.226661.18066-3.9629347.45
26992022.12.29 00:00close8990.101.203101.227491.181494.3429351.79
27002022.12.29 00:00close8980.101.203101.231621.1856245.6429397.43
27012022.12.29 00:00buy9010.101.203100.000000.00000
27022022.12.29 00:00modify9010.101.203101.179101.22510
27032022.12.29 04:00close9010.101.203751.179101.225106.5029403.93
27042022.12.29 04:00sell9020.101.203750.000000.00000
27052022.12.29 04:00modify9020.101.203751.227751.18175
27062022.12.29 08:00sell9030.101.203400.000000.00000
27072022.12.29 08:00modify9030.101.203401.227401.18140
27082022.12.29 12:00sell9040.101.202950.000000.00000
27092022.12.29 12:00modify9040.101.202951.226951.18095
27102022.12.29 16:00sell9050.101.205380.000000.00000
27112022.12.29 16:00modify9050.101.205381.229381.18338
27122022.12.29 20:00sell9060.101.207070.000000.00000
27132022.12.29 20:00modify9060.101.207071.231071.18507
27142022.12.30 00:00sell9070.101.205500.000000.00000
27152022.12.30 00:00modify9070.101.205501.229501.18350
27162022.12.30 04:00sell9080.101.204480.000000.00000
27172022.12.30 04:00modify9080.101.204481.228481.18248
27182022.12.30 08:00sell9090.101.206670.000000.00000
27192022.12.30 08:00modify9090.101.206671.230671.18467
27202022.12.30 12:00sell9100.101.203840.000000.00000
27212022.12.30 12:00modify9100.101.203841.227841.18184
27222022.12.30 16:00sell9110.101.202850.000000.00000
27232022.12.30 16:00modify9110.101.202851.226851.18085
27242022.12.30 20:00sell9120.101.206310.000000.00000
27252022.12.30 20:00modify9120.101.206311.230311.18431
27262023.01.02 00:00sell9130.101.209210.000000.00000
27272023.01.02 00:00modify9130.101.209211.233211.18721
27282023.01.02 04:00sell9140.101.206910.000000.00000
27292023.01.02 04:00modify9140.101.206911.230911.18491
27302023.01.02 08:00close9140.101.206911.230911.184910.0029403.93
27312023.01.02 08:00close9130.101.206911.233211.1872123.0029426.93
27322023.01.02 08:00close9120.101.206911.230311.18431-5.8529421.07
27332023.01.02 08:00close9110.101.206911.226851.18085-40.4529380.62
27342023.01.02 08:00close9100.101.206911.227841.18184-30.5529350.07
27352023.01.02 08:00close9090.101.206911.230671.18467-2.2529347.81
27362023.01.02 08:00close9080.101.206911.228481.18248-24.1529323.66
27372023.01.02 08:00close9070.101.206911.229501.18350-13.9529309.71
27382023.01.02 08:00close9060.101.206911.231071.185071.8929311.60
27392023.01.02 08:00close9050.101.206911.229381.18338-15.0129296.59
27402023.01.02 08:00close9040.101.206911.226951.18095-39.3129257.28
27412023.01.02 08:00close9030.101.206911.227401.18140-34.8129222.48
27422023.01.02 08:00close9020.101.206911.227751.18175-31.3129191.17
27432023.01.02 08:00buy9150.101.206910.000000.00000
27442023.01.02 08:00modify9150.101.206911.182911.22891
27452023.01.02 12:00buy9160.101.205350.000000.00000
27462023.01.02 12:00modify9160.101.205351.181351.22735
27472023.01.02 16:00buy9170.101.204590.000000.00000
27482023.01.02 16:00modify9170.101.204591.180591.22659
27492023.01.02 20:00buy9180.101.204680.000000.00000
27502023.01.02 20:00modify9180.101.204681.180681.22668
27512023.01.03 00:00buy9190.101.206540.000000.00000
27522023.01.03 00:00modify9190.101.206541.182541.22854
27532023.01.03 04:00buy9200.101.207670.000000.00000
27542023.01.03 04:00modify9200.101.207671.183671.22967
27552023.01.03 08:00buy9210.101.203130.000000.00000
27562023.01.03 08:00modify9210.101.203131.179131.22513
27572023.01.03 12:00buy9220.101.193380.000000.00000
27582023.01.03 12:00modify9220.101.193381.169381.21538
27592023.01.03 16:00buy9230.101.201150.000000.00000
27602023.01.03 16:00modify9230.101.201151.177151.22315
27612023.01.03 20:00buy9240.101.198670.000000.00000
27622023.01.03 20:00modify9240.101.198671.174671.22067
27632023.01.04 00:00buy9250.101.196880.000000.00000
27642023.01.04 00:00modify9250.101.196881.172881.21888
27652023.01.04 04:00buy9260.101.199190.000000.00000
27662023.01.04 04:00modify9260.101.199191.175191.22119
27672023.01.04 08:00close9260.101.202601.175191.2211934.1029225.27
27682023.01.04 08:00close9250.101.202601.172881.2188857.2029282.47
27692023.01.04 08:00close9240.101.202601.174671.2206738.8129321.27
27702023.01.04 08:00close9230.101.202601.177151.2231514.0129335.28
27712023.01.04 08:00close9220.101.202601.169381.2153891.7129426.98
27722023.01.04 08:00close9210.101.202601.179131.22513-5.7929421.19
27732023.01.04 08:00close9200.101.202601.183671.22967-51.1929369.99
27742023.01.04 08:00close9190.101.202601.182541.22854-39.8929330.10
27752023.01.04 08:00close9180.101.202601.180681.22668-21.7929308.31
27762023.01.04 08:00close9170.101.202601.180591.22659-20.8929287.42
27772023.01.04 08:00close9160.101.202601.181351.22735-28.4929258.93
27782023.01.04 08:00close9150.101.202601.182911.22891-44.0929214.84
27792023.01.04 08:00sell9270.101.202600.000000.00000
27802023.01.04 08:00modify9270.101.202601.226601.18060
27812023.01.04 12:00sell9280.101.205430.000000.00000
27822023.01.04 12:00modify9280.101.205431.229431.18343
27832023.01.04 16:00sell9290.101.204470.000000.00000
27842023.01.04 16:00modify9290.101.204471.228471.18247
27852023.01.04 20:00sell9300.101.205890.000000.00000
27862023.01.04 20:00modify9300.101.205891.229891.18389
27872023.01.05 00:00sell9310.101.205560.000000.00000
27882023.01.05 00:00modify9310.101.205561.229561.18356
27892023.01.05 04:00sell9320.101.203620.000000.00000
27902023.01.05 04:00modify9320.101.203621.227621.18162
27912023.01.05 08:00close9320.101.201081.227621.1816225.4029240.24
27922023.01.05 08:00close9310.101.201081.229561.1835644.8029285.04
27932023.01.05 08:00close9300.101.201081.229891.1838948.5429333.58
27942023.01.05 08:00close9290.101.201081.228471.1824734.3429367.92
27952023.01.05 08:00close9280.101.201081.229431.1834343.9429411.86
27962023.01.05 08:00close9270.101.201081.226601.1806015.6429427.50
27972023.01.05 08:00buy9330.101.201080.000000.00000
27982023.01.05 08:00modify9330.101.201081.177081.22308
27992023.01.05 12:00buy9340.101.202510.000000.00000
28002023.01.05 12:00modify9340.101.202511.178511.22451
28012023.01.05 16:00buy9350.101.188360.000000.00000
28022023.01.05 16:00modify9350.101.188361.164361.21036
28032023.01.05 20:00buy9360.101.192030.000000.00000
28042023.01.05 20:00modify9360.101.192031.168031.21403
28052023.01.06 00:00buy9370.101.191050.000000.00000
28062023.01.06 00:00modify9370.101.191051.167051.21305
28072023.01.06 04:00buy9380.101.193080.000000.00000
28082023.01.06 04:00modify9380.101.193081.169081.21508
28092023.01.06 08:00buy9390.101.189380.000000.00000
28102023.01.06 08:00modify9390.101.189381.165381.21138
28112023.01.06 12:00buy9400.101.185040.000000.00000
28122023.01.06 12:00modify9400.101.185041.161041.20704
28132023.01.06 16:00buy9410.101.204900.000000.00000
28142023.01.06 16:00modify9410.101.204901.180901.22690
28152023.01.06 17:20t/p9400.101.207041.161041.20704220.0029647.50
28162023.01.06 20:00close9410.101.209611.180901.2269047.1029694.60
28172023.01.06 20:00close9390.101.209611.165381.21138202.3029896.90
28182023.01.06 20:00close9380.101.209611.169081.21508165.3030062.20
28192023.01.06 20:00close9370.101.209611.167051.21305185.6030247.80
28202023.01.06 20:00close9360.101.209611.168031.21403175.3130423.10
28212023.01.06 20:00close9350.101.209611.164361.21036212.0130635.11
28222023.01.06 20:00close9340.101.209611.178511.2245170.5130705.61
28232023.01.06 20:00close9330.101.209611.177081.2230884.8130790.42
28242023.01.06 20:00sell9420.101.209610.000000.00000
28252023.01.06 20:00modify9420.101.209611.233611.18761
28262023.01.09 00:00sell9430.101.211960.000000.00000
28272023.01.09 00:00modify9430.101.211961.235961.18996
28282023.01.09 04:00sell9440.101.212190.000000.00000
28292023.01.09 04:00modify9440.101.212191.236191.19019
28302023.01.09 08:00sell9450.101.213940.000000.00000
28312023.01.09 08:00modify9450.101.213941.237941.19194
28322023.01.09 12:00sell9460.101.214320.000000.00000
28332023.01.09 12:00modify9460.101.214321.238321.19232
28342023.01.09 16:00sell9470.101.219050.000000.00000
28352023.01.09 16:00modify9470.101.219051.243051.19705
28362023.01.09 20:00sell9480.101.220350.000000.00000
28372023.01.09 20:00modify9480.101.220351.244351.19835
28382023.01.10 00:00sell9490.101.218330.000000.00000
28392023.01.10 00:00modify9490.101.218331.242331.19633
28402023.01.10 04:00sell9500.101.216780.000000.00000
28412023.01.10 04:00modify9500.101.216781.240781.19478
28422023.01.10 08:00sell9510.101.214920.000000.00000
28432023.01.10 08:00modify9510.101.214921.238921.19292
28442023.01.10 12:00sell9520.101.215440.000000.00000
28452023.01.10 12:00modify9520.101.215441.239441.19344
28462023.01.10 16:00close9520.101.215051.239441.193443.9030794.32
28472023.01.10 16:00close9510.101.215051.238921.19292-1.3030793.02
28482023.01.10 16:00close9500.101.215051.240781.1947817.3030810.32
28492023.01.10 16:00close9490.101.215051.242331.1963332.8030843.12
28502023.01.10 16:00close9480.101.215051.244351.1983553.1530896.26
28512023.01.10 16:00close9470.101.215051.243051.1970540.1530936.41
28522023.01.10 16:00close9460.101.215051.238321.19232-7.1530929.26
28532023.01.10 16:00close9450.101.215051.237941.19194-10.9530918.30
28542023.01.10 16:00close9440.101.215051.236191.19019-28.4530889.85
28552023.01.10 16:00close9430.101.215051.235961.18996-30.7530859.10
28562023.01.10 16:00close9420.101.215051.233611.18761-54.1130804.99
28572023.01.10 16:00buy9530.101.215050.000000.00000
28582023.01.10 16:00modify9530.101.215051.191051.23705
28592023.01.10 20:00buy9540.101.216620.000000.00000
28602023.01.10 20:00modify9540.101.216621.192621.23862
28612023.01.11 00:00buy9550.101.215580.000000.00000
28622023.01.11 00:00modify9550.101.215581.191581.23758
28632023.01.11 04:00buy9560.101.215660.000000.00000
28642023.01.11 04:00modify9560.101.215661.191661.23766
28652023.01.11 08:00close9560.101.215671.191661.237660.1030805.09
28662023.01.11 08:00close9550.101.215671.191581.237580.9030805.99
28672023.01.11 08:00close9540.101.215671.192621.23862-9.9930795.99
28682023.01.11 08:00close9530.101.215671.191051.237055.7130801.70
28692023.01.11 08:00sell9570.101.215670.000000.00000
28702023.01.11 08:00modify9570.101.215671.239671.19367
28712023.01.11 12:00close9570.101.213291.239671.1936723.8030825.50
28722023.01.11 12:00buy9580.101.213290.000000.00000
28732023.01.11 12:00modify9580.101.213291.189291.23529
28742023.01.11 16:00buy9590.101.212940.000000.00000
28752023.01.11 16:00modify9590.101.212941.188941.23494
28762023.01.11 20:00buy9600.101.215760.000000.00000
28772023.01.11 20:00modify9600.101.215761.191761.23776
28782023.01.12 00:00buy9610.101.216100.000000.00000
28792023.01.12 00:00modify9610.101.216101.192101.23810
28802023.01.12 04:00close9610.101.216461.192101.238103.6030829.10
28812023.01.12 04:00close9600.101.216461.191761.237765.5230834.61
28822023.01.12 04:00close9590.101.216461.188941.2349433.7230868.33
28832023.01.12 04:00close9580.101.216461.189291.2352930.2230898.55
28842023.01.12 04:00sell9620.101.216460.000000.00000
28852023.01.12 04:00modify9620.101.216461.240461.19446
28862023.01.12 08:00close9620.101.215091.240461.1944613.7030912.25
28872023.01.12 08:00buy9630.101.215090.000000.00000
28882023.01.12 08:00modify9630.101.215091.191091.23709
28892023.01.12 12:00buy9640.101.216370.000000.00000
28902023.01.12 12:00modify9640.101.216371.192371.23837
28912023.01.12 16:00close9640.101.215541.192371.23837-8.3030903.95
28922023.01.12 16:00close9630.101.215541.191091.237094.5030908.45
28932023.01.12 16:00sell9650.101.215540.000000.00000
28942023.01.12 16:00modify9650.101.215541.239541.19354
28952023.01.12 20:00sell9660.101.222230.000000.00000
28962023.01.12 20:00modify9660.101.222231.246231.20023
28972023.01.13 00:00sell9670.101.221580.000000.00000
28982023.01.13 00:00modify9670.101.221581.245581.19958
28992023.01.13 04:00close9670.101.220091.245581.1995814.9030923.35
29002023.01.13 04:00close9660.101.220091.246231.2002321.5530944.89
29012023.01.13 04:00close9650.101.220091.239541.19354-45.3530899.54
29022023.01.13 04:00buy9680.101.220090.000000.00000
29032023.01.13 04:00modify9680.101.220091.196091.24209
29042023.01.13 08:00buy9690.101.221550.000000.00000
29052023.01.13 08:00modify9690.101.221551.197551.24355
29062023.01.13 12:00close9690.101.217271.197551.24355-42.8030856.74
29072023.01.13 12:00close9680.101.217271.196091.24209-28.2030828.54
29082023.01.13 12:00sell9700.101.217270.000000.00000
29092023.01.13 12:00modify9700.101.217271.241271.19527
29102023.01.13 16:00close9700.101.221801.241271.19527-45.3030783.24
29112023.01.13 16:00buy9710.101.221800.000000.00000
29122023.01.13 16:00modify9710.101.221801.197801.24380
29132023.01.13 20:00close9710.101.222831.197801.2438010.3030793.54
29142023.01.13 20:00sell9720.101.222830.000000.00000
29152023.01.13 20:00modify9720.101.222831.246831.20083
29162023.01.16 00:00close9720.101.222511.246831.200833.3530796.88
29172023.01.16 00:00buy9730.101.222510.000000.00000
29182023.01.16 00:00modify9730.101.222511.198511.24451
29192023.01.16 04:00close9730.101.226851.198511.2445143.4030840.28
29202023.01.16 04:00sell9740.101.226850.000000.00000
29212023.01.16 04:00modify9740.101.226851.250851.20485
29222023.01.16 08:00sell9750.101.223040.000000.00000
29232023.01.16 08:00modify9750.101.223041.247041.20104
29242023.01.16 12:00close9750.101.220681.247041.2010423.6030863.88
29252023.01.16 12:00close9740.101.220681.250851.2048561.7030925.58
29262023.01.16 12:00buy9760.101.220680.000000.00000
29272023.01.16 12:00modify9760.101.220681.196681.24268
29282023.01.16 16:00buy9770.101.220750.000000.00000
29292023.01.16 16:00modify9770.101.220751.196751.24275
29302023.01.16 20:00buy9780.101.219700.000000.00000
29312023.01.16 20:00modify9780.101.219701.195701.24170
29322023.01.17 00:00buy9790.101.221100.000000.00000
29332023.01.17 00:00modify9790.101.221101.197101.24310
29342023.01.17 04:00buy9800.101.219360.000000.00000
29352023.01.17 04:00modify9800.101.219361.195361.24136
29362023.01.17 08:00buy9810.101.221720.000000.00000
29372023.01.17 08:00modify9810.101.221721.197721.24372
29382023.01.17 12:00close9810.101.225401.197721.2437236.8030962.38
29392023.01.17 12:00close9800.101.225401.195361.2413660.4031022.78
29402023.01.17 12:00close9790.101.225401.197101.2431043.0031065.78
29412023.01.17 12:00close9780.101.225401.195701.2417056.5131122.29
29422023.01.17 12:00close9770.101.225401.196751.2427546.0131168.30
29432023.01.17 12:00close9760.101.225401.196681.2426846.7131215.00
29442023.01.17 12:00sell9820.101.225400.000000.00000
29452023.01.17 12:00modify9820.101.225401.249401.20340
29462023.01.17 16:00sell9830.101.227880.000000.00000
29472023.01.17 16:00modify9830.101.227881.251881.20588
29482023.01.17 20:00sell9840.101.227410.000000.00000
29492023.01.17 20:00modify9840.101.227411.251411.20541
29502023.01.18 00:00sell9850.101.228270.000000.00000
29512023.01.18 00:00modify9850.101.228271.252271.20627
29522023.01.18 04:00sell9860.101.226760.000000.00000
29532023.01.18 04:00modify9860.101.226761.250761.20476
29542023.01.18 08:00sell9870.101.231480.000000.00000
29552023.01.18 08:00modify9870.101.231481.255481.20948
29562023.01.18 12:00sell9880.101.237210.000000.00000
29572023.01.18 12:00modify9880.101.237211.261211.21521
29582023.01.18 16:00sell9890.101.239410.000000.00000
29592023.01.18 16:00modify9890.101.239411.263411.21741
29602023.01.18 20:00sell9900.101.234060.000000.00000
29612023.01.18 20:00modify9900.101.234061.258061.21206
29622023.01.19 00:00sell9910.101.234640.000000.00000
29632023.01.19 00:00modify9910.101.234641.258641.21264
29642023.01.19 04:00sell9920.101.233340.000000.00000
29652023.01.19 04:00modify9920.101.233341.257341.21134
29662023.01.19 08:00sell9930.101.233350.000000.00000
29672023.01.19 08:00modify9930.101.233351.257351.21135
29682023.01.19 12:00sell9940.101.235210.000000.00000
29692023.01.19 12:00modify9940.101.235211.259211.21321
29702023.01.19 16:00sell9950.101.235850.000000.00000
29712023.01.19 16:00modify9950.101.235851.259851.21385
29722023.01.19 20:00sell9960.101.239110.000000.00000
29732023.01.19 20:00modify9960.101.239111.263111.21711
29742023.01.20 00:00sell9970.101.239130.000000.00000
29752023.01.20 00:00modify9970.101.239131.263131.21713
29762023.01.20 04:00sell9980.101.238020.000000.00000
29772023.01.20 04:00modify9980.101.238021.262021.21602
29782023.01.20 08:00sell9990.101.236360.000000.00000
29792023.01.20 08:00modify9990.101.236361.260361.21436
29802023.01.20 12:00close9990.101.235521.260361.214368.4031223.40
29812023.01.20 12:00close9980.101.235521.262021.2160225.0031248.40
29822023.01.20 12:00close9970.101.235521.263131.2171336.1031284.50
29832023.01.20 12:00close9960.101.235521.263111.2171136.0531320.55
29842023.01.20 12:00close9950.101.235521.259851.213853.4531323.99
29852023.01.20 12:00close9940.101.235521.259211.21321-2.9531321.04
29862023.01.20 12:00close9930.101.235521.257351.21135-21.5531299.49
29872023.01.20 12:00close9920.101.235521.257341.21134-21.6531277.83
29882023.01.20 12:00close9910.101.235521.258641.21264-8.6531269.18
29892023.01.20 12:00close9900.101.235521.258061.21206-14.0231255.16
29902023.01.20 12:00close9890.101.235521.263411.2174139.4831294.65
29912023.01.20 12:00close9880.101.235521.261211.2152117.4831312.13
29922023.01.20 12:00close9870.101.235521.255481.20948-39.8131272.32
29932023.01.20 12:00close9860.101.235521.250761.20476-87.0231185.30
29942023.01.20 12:00close9850.101.235521.252271.20627-71.9231113.39
29952023.01.20 12:00close9840.101.235521.251411.20541-80.3731033.02
29962023.01.20 12:00close9830.101.235521.251881.20588-75.6730957.35
29972023.01.20 12:00close9820.101.235521.249401.20340-100.4730856.88
29982023.01.20 12:00buy10000.101.235520.000000.00000
29992023.01.20 12:00modify10000.101.235521.211521.25752
30002023.01.20 16:00close10000.101.236971.211521.2575214.5030871.38
30012023.01.20 16:00sell10010.101.236970.000000.00000
30022023.01.20 16:00modify10010.101.236971.260971.21497
30032023.01.20 20:00sell10020.101.239580.000000.00000
30042023.01.20 20:00modify10020.101.239581.263581.21758
30052023.01.23 00:00sell10030.101.240580.000000.00000
30062023.01.23 00:00modify10030.101.240581.264581.21858
30072023.01.23 04:00sell10040.101.243210.000000.00000
30082023.01.23 04:00modify10040.101.243211.267211.22121
30092023.01.23 08:00sell10050.101.241700.000000.00000
30102023.01.23 08:00modify10050.101.241701.265701.21970
30112023.01.23 12:00sell10060.101.235380.000000.00000
30122023.01.23 12:00modify10060.101.235381.259381.21338
30132023.01.23 16:00close10060.101.237331.259381.21338-19.5030851.88
30142023.01.23 16:00close10050.101.237331.265701.2197043.7030895.58
30152023.01.23 16:00close10040.101.237331.267211.2212158.8030954.38
30162023.01.23 16:00close10030.101.237331.264581.2185832.5030986.88
30172023.01.23 16:00close10020.101.237331.263581.2175822.6531009.53
30182023.01.23 16:00close10010.101.237331.260971.21497-3.4531006.07
30192023.01.23 16:00buy10070.101.237330.000000.00000
30202023.01.23 16:00modify10070.101.237331.213331.25933
30212023.01.23 20:00close10070.101.236511.213331.25933-8.2030997.87
30222023.01.23 20:00sell10080.101.236510.000000.00000
30232023.01.23 20:00modify10080.101.236511.260511.21451
30242023.01.24 00:00sell10090.101.237810.000000.00000
30252023.01.24 00:00modify10090.101.237811.261811.21581
30262023.01.24 04:00sell10100.101.238050.000000.00000
30272023.01.24 04:00modify10100.101.238051.262051.21605
30282023.01.24 08:00sell10110.101.240420.000000.00000
30292023.01.24 08:00modify10110.101.240421.264421.21842
30302023.01.24 12:00sell10120.101.231400.000000.00000
30312023.01.24 12:00modify10120.101.231401.255401.20940
30322023.01.24 16:00close10120.101.231751.255401.20940-3.5030994.37
30332023.01.24 16:00close10110.101.231751.264421.2184286.7031081.07
30342023.01.24 16:00close10100.101.231751.262051.2160563.0031144.07
30352023.01.24 16:00close10090.101.231751.261811.2158160.6031204.67
30362023.01.24 16:00close10080.101.231751.260511.2145147.7531252.42
30372023.01.24 16:00buy10130.101.231750.000000.00000
30382023.01.24 16:00modify10130.101.231751.207751.25375
30392023.01.24 20:00close10130.101.233681.207751.2537519.3031271.72
30402023.01.24 20:00sell10140.101.233680.000000.00000
30412023.01.24 20:00modify10140.101.233681.257681.21168
30422023.01.25 00:00sell10150.101.233110.000000.00000
30432023.01.25 00:00modify10150.101.233111.257111.21111
30442023.01.25 04:00close10150.101.232881.257111.211112.3031274.02
30452023.01.25 04:00close10140.101.232881.257681.211688.1531282.17
30462023.01.25 04:00buy10160.101.232880.000000.00000
30472023.01.25 04:00modify10160.101.232881.208881.25488
30482023.01.25 08:00buy10170.101.231980.000000.00000
30492023.01.25 08:00modify10170.101.231981.207981.25398
30502023.01.25 12:00buy10180.101.230890.000000.00000
30512023.01.25 12:00modify10180.101.230891.206891.25289
30522023.01.25 16:00close10180.101.235761.206891.2528948.7031330.87
30532023.01.25 16:00close10170.101.235761.207981.2539837.8031368.67
30542023.01.25 16:00close10160.101.235761.208881.2548828.8031397.47
30552023.01.25 16:00sell10190.101.235760.000000.00000
30562023.01.25 16:00modify10190.101.235761.259761.21376
30572023.01.25 20:00sell10200.101.239870.000000.00000
30582023.01.25 20:00modify10200.101.239871.263871.21787
30592023.01.26 00:00sell10210.101.240970.000000.00000
30602023.01.26 00:00modify10210.101.240971.264971.21897
30612023.01.26 04:00sell10220.101.239420.000000.00000
30622023.01.26 04:00modify10220.101.239421.263421.21742
30632023.01.26 08:00sell10230.101.240770.000000.00000
30642023.01.26 08:00modify10230.101.240771.264771.21877
30652023.01.26 12:00sell10240.101.239090.000000.00000
30662023.01.26 12:00modify10240.101.239091.263091.21709
30672023.01.26 16:00sell10250.101.235510.000000.00000
30682023.01.26 16:00modify10250.101.235511.259511.21351
30692023.01.26 20:00sell10260.101.240790.000000.00000
30702023.01.26 20:00modify10260.101.240791.264791.21879
30712023.01.27 00:00sell10270.101.241350.000000.00000
30722023.01.27 00:00modify10270.101.241351.265351.21935
30732023.01.27 04:00sell10280.101.238700.000000.00000
30742023.01.27 04:00modify10280.101.238701.262701.21670
30752023.01.27 08:00close10280.101.237841.262701.216708.6031406.07
30762023.01.27 08:00close10270.101.237841.265351.2193535.1031441.17
30772023.01.27 08:00close10260.101.237841.264791.2187929.6531470.81
30782023.01.27 08:00close10250.101.237841.259511.21351-23.1531447.66
30792023.01.27 08:00close10240.101.237841.263091.2170912.6531460.31
30802023.01.27 08:00close10230.101.237841.264771.2187729.4531489.75
30812023.01.27 08:00close10220.101.237841.263421.2174215.9531505.70
30822023.01.27 08:00close10210.101.237841.264971.2189731.4531537.14
30832023.01.27 08:00close10200.101.237841.263871.2178720.8931558.03
30842023.01.27 08:00close10190.101.237841.259761.21376-20.2131537.81
30852023.01.27 08:00buy10290.101.237840.000000.00000
30862023.01.27 08:00modify10290.101.237841.213841.25984
30872023.01.27 12:00buy10300.101.237290.000000.00000
30882023.01.27 12:00modify10300.101.237291.213291.25929
30892023.01.27 16:00buy10310.101.236060.000000.00000
30902023.01.27 16:00modify10310.101.236061.212061.25806
30912023.01.27 20:00buy10320.101.239570.000000.00000
30922023.01.27 20:00modify10320.101.239571.215571.26157
30932023.01.30 00:00buy10330.101.240270.000000.00000
30942023.01.30 00:00modify10330.101.240271.216271.26227
30952023.01.30 04:00buy10340.101.239320.000000.00000
30962023.01.30 04:00modify10340.101.239321.215321.26132
30972023.01.30 08:00buy10350.101.238220.000000.00000
30982023.01.30 08:00modify10350.101.238221.214221.26022
30992023.01.30 12:00buy10360.101.238700.000000.00000
31002023.01.30 12:00modify10360.101.238701.214701.26070
31012023.01.30 16:00buy10370.101.238290.000000.00000
31022023.01.30 16:00modify10370.101.238291.214291.26029
31032023.01.30 20:00buy10380.101.234840.000000.00000
31042023.01.30 20:00modify10380.101.234841.210841.25684
31052023.01.31 00:00buy10390.101.235250.000000.00000
31062023.01.31 00:00modify10390.101.235251.211251.25725
31072023.01.31 04:00buy10400.101.234580.000000.00000
31082023.01.31 04:00modify10400.101.234581.210581.25658
31092023.01.31 08:00buy10410.101.235180.000000.00000
31102023.01.31 08:00modify10410.101.235181.211181.25718
31112023.01.31 12:00buy10420.101.232840.000000.00000
31122023.01.31 12:00modify10420.101.232841.208841.25484
31132023.01.31 16:00buy10430.101.230740.000000.00000
31142023.01.31 16:00modify10430.101.230741.206741.25274
31152023.01.31 20:00buy10440.101.232600.000000.00000
31162023.01.31 20:00modify10440.101.232601.208601.25460
31172023.02.01 00:00buy10450.101.231070.000000.00000
31182023.02.01 00:00modify10450.101.231071.207071.25307
31192023.02.01 04:00buy10460.101.231580.000000.00000
31202023.02.01 04:00modify10460.101.231581.207581.25358
31212023.02.01 08:00buy10470.101.232230.000000.00000
31222023.02.01 08:00modify10470.101.232231.208231.25423
31232023.02.01 12:00buy10480.101.232940.000000.00000
31242023.02.01 12:00modify10480.101.232941.208941.25494
31252023.02.01 16:00close10480.101.232491.208941.25494-4.5031533.31
31262023.02.01 16:00close10470.101.232491.208231.254232.6031535.91
31272023.02.01 16:00close10460.101.232491.207581.253589.1031545.01
31282023.02.01 16:00close10450.101.232491.207071.2530714.2031559.21
31292023.02.01 16:00close10440.101.232491.208601.25460-1.5931557.62
31302023.02.01 16:00close10430.101.232491.206741.2527417.0131574.62
31312023.02.01 16:00close10420.101.232491.208841.25484-3.9931570.63
31322023.02.01 16:00close10410.101.232491.211181.25718-27.3931543.24
31332023.02.01 16:00close10400.101.232491.210581.25658-21.3931521.84
31342023.02.01 16:00close10390.101.232491.211251.25725-28.0931493.75
31352023.02.01 16:00close10380.101.232491.210841.25684-24.4931469.26
31362023.02.01 16:00close10370.101.232491.214291.26029-58.9931410.27
31372023.02.01 16:00close10360.101.232491.214701.26070-63.0931347.18
31382023.02.01 16:00close10350.101.232491.214221.26022-58.2931288.89
31392023.02.01 16:00close10340.101.232491.215321.26132-69.2931219.60
31402023.02.01 16:00close10330.101.232491.216271.26227-78.7931140.81
31412023.02.01 16:00close10320.101.232491.215571.26157-72.2831068.52
31422023.02.01 16:00close10310.101.232491.212061.25806-37.1831031.34
31432023.02.01 16:00close10300.101.232491.213291.25929-49.4830981.86
31442023.02.01 16:00close10290.101.232491.213841.25984-54.9830926.87
31452023.02.01 16:00sell10490.101.232490.000000.00000
31462023.02.01 16:00modify10490.101.232491.256491.21049
31472023.02.01 20:00close10490.101.237131.256491.21049-46.4030880.47
31482023.02.01 20:00buy10500.101.237130.000000.00000
31492023.02.01 20:00modify10500.101.237131.213131.25913
31502023.02.02 00:00buy10510.101.238950.000000.00000
31512023.02.02 00:00modify10510.101.238951.214951.26095
31522023.02.02 04:00buy10520.101.238750.000000.00000
31532023.02.02 04:00modify10520.101.238751.214751.26075
31542023.02.02 08:00buy10530.101.237590.000000.00000
31552023.02.02 08:00modify10530.101.237591.213591.25959
31562023.02.02 12:00buy10540.101.233470.000000.00000
31572023.02.02 12:00modify10540.101.233471.209471.25547
31582023.02.02 16:00buy10550.101.229500.000000.00000
31592023.02.02 16:00modify10550.101.229501.205501.25150
31602023.02.02 20:00buy10560.101.223450.000000.00000
31612023.02.02 20:00modify10560.101.223451.199451.24545
31622023.02.03 00:00buy10570.101.222350.000000.00000
31632023.02.03 00:00modify10570.101.222351.198351.24435
31642023.02.03 04:00buy10580.101.221550.000000.00000
31652023.02.03 04:00modify10580.101.221551.197551.24355
31662023.02.03 08:00buy10590.101.220140.000000.00000
31672023.02.03 08:00modify10590.101.220141.196141.24214
31682023.02.03 12:00buy10600.101.226190.000000.00000
31692023.02.03 12:00modify10600.101.226191.202191.24819
31702023.02.03 13:40s/l10500.101.213131.213131.25913-241.9830638.49
31712023.02.03 13:40s/l10510.101.214951.214951.26095-240.4930398.00
31722023.02.03 13:40s/l10520.101.214751.214751.26075-240.4930157.50
31732023.02.03 13:40s/l10530.101.213591.213591.25959-240.4929917.01
31742023.02.03 15:20s/l10540.101.209471.209471.25547-240.4929676.51
31752023.02.03 16:00buy10610.101.210700.000000.00000
31762023.02.03 16:00modify10610.101.210701.186701.23270
31772023.02.03 19:40s/l10550.101.205501.205501.25150-240.4929436.02
31782023.02.03 20:00buy10620.101.205800.000000.00000
31792023.02.03 20:00modify10620.101.205801.181801.22780
31802023.02.06 00:00buy10630.101.204580.000000.00000
31812023.02.06 00:00modify10630.101.204581.180581.22658
31822023.02.06 04:00buy10640.101.205530.000000.00000
31832023.02.06 04:00modify10640.101.205531.181531.22753
31842023.02.06 08:00buy10650.101.205620.000000.00000
31852023.02.06 08:00modify10650.101.205621.181621.22762
31862023.02.06 10:40s/l10600.101.202191.202191.24819-240.4929195.52
31872023.02.06 12:00buy10660.101.205330.000000.00000
31882023.02.06 12:00modify10660.101.205331.181331.22733
31892023.02.06 16:00buy10670.101.201520.000000.00000
31902023.02.06 16:00modify10670.101.201521.177521.22352
31912023.02.06 20:00buy10680.101.202610.000000.00000
31922023.02.06 20:00modify10680.101.202611.178611.22461
31932023.02.07 00:00buy10690.101.202840.000000.00000
31942023.02.07 00:00modify10690.101.202841.178841.22484
31952023.02.07 04:00buy10700.101.204820.000000.00000
31962023.02.07 04:00modify10700.101.204821.180821.22682
31972023.02.07 08:00buy10710.101.202540.000000.00000
31982023.02.07 08:00modify10710.101.202541.178541.22454
31992023.02.07 08:40s/l10560.101.199451.199451.24545-241.4828954.04
32002023.02.07 11:30s/l10570.101.198351.198351.24435-240.9928713.05
32012023.02.07 11:40s/l10580.101.197551.197551.24355-240.9928472.06
32022023.02.07 12:00buy10720.101.198740.000000.00000
32032023.02.07 12:00modify10720.101.198741.174741.22074
32042023.02.07 13:40s/l10590.101.196141.196141.24214-240.9928231.07
32052023.02.07 16:00buy10730.101.201360.000000.00000
32062023.02.07 16:00modify10730.101.201361.177361.22336
32072023.02.07 20:00buy10740.101.203620.000000.00000
32082023.02.07 20:00modify10740.101.203621.179621.22562
32092023.02.08 00:00buy10750.101.205640.000000.00000
32102023.02.08 00:00modify10750.101.205641.181641.22764
32112023.02.08 04:00buy10760.101.205770.000000.00000
32122023.02.08 04:00modify10760.101.205771.181771.22777
32132023.02.08 08:00close10760.101.209881.181771.2277741.1028272.17
32142023.02.08 08:00close10750.101.209881.181641.2276442.4028314.57
32152023.02.08 08:00close10740.101.209881.179621.2256262.1128376.68
32162023.02.08 08:00close10730.101.209881.177361.2233684.7128461.38
32172023.02.08 08:00close10720.101.209881.174741.22074110.9128572.29
32182023.02.08 08:00close10710.101.209881.178541.2245472.9128645.19
32192023.02.08 08:00close10700.101.209881.180821.2268250.1128695.30
32202023.02.08 08:00close10690.101.209881.178841.2248469.9128765.20
32212023.02.08 08:00close10680.101.209881.178611.2246171.7128836.91
32222023.02.08 08:00close10670.101.209881.177521.2235282.6128919.52
32232023.02.08 08:00close10660.101.209881.181331.2273344.5128964.03
32242023.02.08 08:00close10650.101.209881.181621.2276241.6129005.64
32252023.02.08 08:00close10640.101.209881.181531.2275342.5129048.16
32262023.02.08 08:00close10630.101.209881.180581.2265852.0129100.17
32272023.02.08 08:00close10620.101.209881.181801.2278039.3229139.48
32282023.02.08 08:00close10610.101.209881.186701.23270-9.6829129.80
32292023.02.08 08:00sell10770.101.209880.000000.00000
32302023.02.08 08:00modify10770.101.209881.233881.18788
32312023.02.08 12:00sell10780.101.209210.000000.00000
32322023.02.08 12:00modify10780.101.209211.233211.18721
32332023.02.08 16:00close10780.101.208211.233211.1872110.0029139.80
32342023.02.08 16:00close10770.101.208211.233881.1878816.7029156.50
32352023.02.08 16:00buy10790.101.208210.000000.00000
32362023.02.08 16:00modify10790.101.208211.184211.23021
32372023.02.08 20:00buy10800.101.207420.000000.00000
32382023.02.08 20:00modify10800.101.207421.183421.22942
32392023.02.09 00:00buy10810.101.207280.000000.00000
32402023.02.09 00:00modify10810.101.207281.183281.22928
32412023.02.09 04:00close10810.101.208111.183281.229288.3029164.80
32422023.02.09 04:00close10800.101.208111.183421.229425.4229170.21
32432023.02.09 04:00close10790.101.208111.184211.23021-2.4829167.73
32442023.02.09 04:00sell10820.101.208110.000000.00000
32452023.02.09 04:00modify10820.101.208111.232111.18611
32462023.02.09 08:00sell10830.101.209470.000000.00000
32472023.02.09 08:00modify10830.101.209471.233471.18747
32482023.02.09 12:00sell10840.101.214750.000000.00000
32492023.02.09 12:00modify10840.101.214751.238751.19275
32502023.02.09 16:00sell10850.101.217000.000000.00000
32512023.02.09 16:00modify10850.101.217001.241001.19500
32522023.02.09 20:00sell10860.101.211790.000000.00000
32532023.02.09 20:00modify10860.101.211791.235791.18979
32542023.02.10 00:00sell10870.101.211510.000000.00000
32552023.02.10 00:00modify10870.101.211511.235511.18951
32562023.02.10 04:00sell10880.101.209120.000000.00000
32572023.02.10 04:00modify10880.101.209121.233121.18712
32582023.02.10 08:00sell10890.101.212000.000000.00000
32592023.02.10 08:00modify10890.101.212001.236001.19000
32602023.02.10 12:00sell10900.101.210840.000000.00000
32612023.02.10 12:00modify10900.101.210841.234841.18884
32622023.02.10 16:00sell10910.101.207550.000000.00000
32632023.02.10 16:00modify10910.101.207551.231551.18555
32642023.02.10 20:00close10910.101.205181.231551.1855523.7029191.43
32652023.02.10 20:00close10900.101.205181.234841.1888456.6029248.03
32662023.02.10 20:00close10890.101.205181.236001.1900068.2029316.23
32672023.02.10 20:00close10880.101.205181.233121.1871239.4029355.63
32682023.02.10 20:00close10870.101.205181.235511.1895163.3029418.93
32692023.02.10 20:00close10860.101.205181.235791.1897966.2529485.18
32702023.02.10 20:00close10850.101.205181.241001.19500118.3529603.52
32712023.02.10 20:00close10840.101.205181.238751.1927595.8529699.37
32722023.02.10 20:00close10830.101.205181.233471.1874743.0529742.41
32732023.02.10 20:00close10820.101.205181.232111.1861129.4529771.86
32742023.02.10 20:00buy10920.101.205180.000000.00000
32752023.02.10 20:00modify10920.101.205181.181181.22718
32762023.02.13 00:00close10920.101.205051.181181.22718-1.7929770.07
32772023.02.13 00:00sell10930.101.205050.000000.00000
32782023.02.13 00:00modify10930.101.205051.229051.18305
32792023.02.13 04:00close10930.101.204401.229051.183056.5029776.57
32802023.02.13 04:00buy10940.101.204400.000000.00000
32812023.02.13 04:00modify10940.101.204401.180401.22640
32822023.02.13 08:00buy10950.101.206640.000000.00000
32832023.02.13 08:00modify10950.101.206641.182641.22864
32842023.02.13 12:00buy10960.101.206090.000000.00000
32852023.02.13 12:00modify10960.101.206091.182091.22809
32862023.02.13 16:00close10960.101.213651.182091.2280975.6029852.17
32872023.02.13 16:00close10950.101.213651.182641.2286470.1029922.27
32882023.02.13 16:00close10940.101.213651.180401.2264092.5030014.77
32892023.02.13 16:00sell10970.101.213650.000000.00000
32902023.02.13 16:00modify10970.101.213651.237651.19165
32912023.02.13 20:00sell10980.101.213160.000000.00000
32922023.02.13 20:00modify10980.101.213161.237161.19116
32932023.02.14 00:00sell10990.101.214980.000000.00000
32942023.02.14 00:00modify10990.101.214981.238981.19298
32952023.02.14 04:00sell11000.101.214540.000000.00000
32962023.02.14 04:00modify11000.101.214541.238541.19254
32972023.02.14 08:00sell11010.101.213860.000000.00000
32982023.02.14 08:00modify11010.101.213861.237861.19186
32992023.02.14 12:00sell11020.101.220150.000000.00000
33002023.02.14 12:00modify11020.101.220151.244151.19815
33012023.02.14 16:00sell11030.101.215560.000000.00000
33022023.02.14 16:00modify11030.101.215561.239561.19356
33032023.02.14 20:00sell11040.101.217430.000000.00000
33042023.02.14 20:00modify11040.101.217431.241431.19543
33052023.02.15 00:00sell11050.101.217350.000000.00000
33062023.02.15 00:00modify11050.101.217351.241351.19535
33072023.02.15 04:00sell11060.101.214650.000000.00000
33082023.02.15 04:00modify11060.101.214651.238651.19265
33092023.02.15 08:00close11060.101.208551.238651.1926561.0030075.77
33102023.02.15 08:00close11050.101.208551.241351.1953588.0030163.77
33112023.02.15 08:00close11040.101.208551.241431.1954388.9530252.71
33122023.02.15 08:00close11030.101.208551.239561.1935670.2530322.96
33132023.02.15 08:00close11020.101.208551.244151.19815116.1530439.10
33142023.02.15 08:00close11010.101.208551.237861.1918653.2530492.35
33152023.02.15 08:00close11000.101.208551.238541.1925460.0530552.40
33162023.02.15 08:00close10990.101.208551.238981.1929864.4530616.84
33172023.02.15 08:00close10980.101.208551.237161.1911646.3930663.24
33182023.02.15 08:00close10970.101.208551.237651.1916551.2930714.53
33192023.02.15 08:00buy11070.101.208550.000000.00000
33202023.02.15 08:00modify11070.101.208551.184551.23055
33212023.02.15 12:00buy11080.101.205950.000000.00000
33222023.02.15 12:00modify11080.101.205951.181951.22795
33232023.02.15 16:00buy11090.101.200500.000000.00000
33242023.02.15 16:00modify11090.101.200501.176501.22250
33252023.02.15 20:00buy11100.101.202400.000000.00000
33262023.02.15 20:00modify11100.101.202401.178401.22440
33272023.02.16 00:00buy11110.101.203940.000000.00000
33282023.02.16 00:00modify11110.101.203941.179941.22594
33292023.02.16 04:00buy11120.101.205030.000000.00000
33302023.02.16 04:00modify11120.101.205031.181031.22703
33312023.02.16 08:00buy11130.101.204960.000000.00000
33322023.02.16 08:00modify11130.101.204961.180961.22696
33332023.02.16 12:00close11130.101.205371.180961.226964.1030718.63
33342023.02.16 12:00close11120.101.205371.181031.227033.4030722.03
33352023.02.16 12:00close11110.101.205371.179941.2259414.3030736.33
33362023.02.16 12:00close11100.101.205371.178401.2244028.2230764.54
33372023.02.16 12:00close11090.101.205371.176501.2225047.2230811.76
33382023.02.16 12:00close11080.101.205371.181951.22795-7.2830804.48
33392023.02.16 12:00close11070.101.205371.184551.23055-33.2830771.19
33402023.02.16 12:00sell11140.101.205370.000000.00000
33412023.02.16 12:00modify11140.101.205371.229371.18337
33422023.02.16 16:00close11140.101.201531.229371.1833738.4030809.59
33432023.02.16 16:00buy11150.101.201530.000000.00000
33442023.02.16 16:00modify11150.101.201531.177531.22353
33452023.02.16 20:00buy11160.101.201510.000000.00000
33462023.02.16 20:00modify11160.101.201511.177511.22351
33472023.02.17 00:00buy11170.101.197670.000000.00000
33482023.02.17 00:00modify11170.101.197671.173671.21967
33492023.02.17 04:00buy11180.101.195740.000000.00000
33502023.02.17 04:00modify11180.101.195741.171741.21774
33512023.02.17 08:00buy11190.101.194060.000000.00000
33522023.02.17 08:00modify11190.101.194061.170061.21606
33532023.02.17 12:00buy11200.101.193710.000000.00000
33542023.02.17 12:00modify11200.101.193711.169711.21571
33552023.02.17 16:00buy11210.101.200040.000000.00000
33562023.02.17 16:00modify11210.101.200041.176041.22204
33572023.02.17 20:00buy11220.101.204840.000000.00000
33582023.02.17 20:00modify11220.101.204841.180841.22684
33592023.02.20 00:00buy11230.101.203140.000000.00000
33602023.02.20 00:00modify11230.101.203141.179141.22514
33612023.02.20 04:00buy11240.101.202910.000000.00000
33622023.02.20 04:00modify11240.101.202911.178911.22491
33632023.02.20 08:00buy11250.101.205460.000000.00000
33642023.02.20 08:00modify11250.101.205461.181461.22746
33652023.02.20 12:00buy11260.101.203470.000000.00000
33662023.02.20 12:00modify11260.101.203471.179471.22547
33672023.02.20 16:00buy11270.101.203200.000000.00000
33682023.02.20 16:00modify11270.101.203201.179201.22520
33692023.02.20 20:00buy11280.101.204440.000000.00000
33702023.02.20 20:00modify11280.101.204441.180441.22644
33712023.02.21 00:00buy11290.101.204080.000000.00000
33722023.02.21 00:00modify11290.101.204081.180081.22608
33732023.02.21 04:00buy11300.101.202590.000000.00000
33742023.02.21 04:00modify11300.101.202591.178591.22459
33752023.02.21 08:00buy11310.101.201780.000000.00000
33762023.02.21 08:00modify11310.101.201781.177781.22378
33772023.02.21 12:00buy11320.101.211240.000000.00000
33782023.02.21 12:00modify11320.101.211241.187241.23324
33792023.02.21 16:00buy11330.101.214470.000000.00000
33802023.02.21 16:00modify11330.101.214471.190471.23647
33812023.02.21 20:00buy11340.101.211070.000000.00000
33822023.02.21 20:00modify11340.101.211071.187071.23307
33832023.02.22 00:00buy11350.101.211170.000000.00000
33842023.02.22 00:00modify11350.101.211171.187171.23317
33852023.02.22 04:00close11350.101.211941.187171.233177.7030817.29
33862023.02.22 04:00close11340.101.211941.187071.233078.2130825.50
33872023.02.22 04:00close11330.101.211941.190471.23647-25.7930799.70
33882023.02.22 04:00close11320.101.211941.187241.233246.5130806.21
33892023.02.22 04:00close11310.101.211941.177781.22378101.1130907.31
33902023.02.22 04:00close11300.101.211941.178591.2245993.0131000.32
33912023.02.22 04:00close11290.101.211941.180081.2260878.1131078.42
33922023.02.22 04:00close11280.101.211941.180441.2264474.0131152.43
33932023.02.22 04:00close11270.101.211941.179201.2252086.4131238.84
33942023.02.22 04:00close11260.101.211941.179471.2254783.7131322.55
33952023.02.22 04:00close11250.101.211941.181461.2274663.8131386.36
33962023.02.22 04:00close11240.101.211941.178911.2249189.3131475.67
33972023.02.22 04:00close11230.101.211941.179141.2251487.0131562.69
33982023.02.22 04:00close11220.101.211941.180841.2268469.5231632.20
33992023.02.22 04:00close11210.101.211941.176041.22204117.5231749.72
34002023.02.22 04:00close11200.101.211941.169711.21571180.8231930.53
34012023.02.22 04:00close11190.101.211941.170061.21606177.3232107.85
34022023.02.22 04:00close11180.101.211941.171741.21774160.5232268.36
34032023.02.22 04:00close11170.101.211941.173671.21967141.2232409.58
34042023.02.22 04:00close11160.101.211941.177511.22351102.3232511.90
34052023.02.22 04:00close11150.101.211941.177531.22353102.1232614.02
34062023.02.22 04:00sell11360.101.211940.000000.00000
34072023.02.22 04:00modify11360.101.211941.235941.18994
34082023.02.22 08:00sell11370.101.211350.000000.00000
34092023.02.22 08:00modify11370.101.211351.235351.18935
34102023.02.22 12:00close11370.101.208701.235351.1893526.5032640.52
34112023.02.22 12:00close11360.101.208701.235941.1899432.4032672.92
34122023.02.22 12:00buy11380.101.208700.000000.00000
34132023.02.22 12:00modify11380.101.208701.184701.23070
34142023.02.22 16:00buy11390.101.206960.000000.00000
34152023.02.22 16:00modify11390.101.206961.182961.22896
34162023.02.22 20:00buy11400.101.203900.000000.00000
34172023.02.22 20:00modify11400.101.203901.179901.22590
34182023.02.23 00:00buy11410.101.204950.000000.00000
34192023.02.23 00:00modify11410.101.204951.180951.22695
34202023.02.23 04:00buy11420.101.206670.000000.00000
34212023.02.23 04:00modify11420.101.206671.182671.22867
34222023.02.23 08:00close11420.101.206031.182671.22867-6.4032666.52
34232023.02.23 08:00close11410.101.206031.180951.2269510.8032677.32
34242023.02.23 08:00close11400.101.206031.179901.2259019.8232697.14
34252023.02.23 08:00close11390.101.206031.182961.22896-10.7832686.35
34262023.02.23 08:00close11380.101.206031.184701.23070-28.1832658.17
34272023.02.23 08:00sell11430.101.206030.000000.00000
34282023.02.23 08:00modify11430.101.206031.230031.18403
34292023.02.23 12:00close11430.101.203271.230031.1840327.6032685.77
34302023.02.23 12:00buy11440.101.203270.000000.00000
34312023.02.23 12:00modify11440.101.203271.179271.22527
34322023.02.23 16:00buy11450.101.202630.000000.00000
34332023.02.23 16:00modify11450.101.202631.178631.22463
34342023.02.23 20:00buy11460.101.202000.000000.00000
34352023.02.23 20:00modify11460.101.202001.178001.22400
34362023.02.24 00:00buy11470.101.201920.000000.00000
34372023.02.24 00:00modify11470.101.201921.177921.22392
34382023.02.24 04:00buy11480.101.202520.000000.00000
34392023.02.24 04:00modify11480.101.202521.178521.22452
34402023.02.24 08:00buy11490.101.202940.000000.00000
34412023.02.24 08:00modify11490.101.202941.178941.22494
34422023.02.24 12:00buy11500.101.199000.000000.00000
34432023.02.24 12:00modify11500.101.199001.175001.22100
34442023.02.24 16:00buy11510.101.194380.000000.00000
34452023.02.24 16:00modify11510.101.194381.170381.21638
34462023.02.24 20:00buy11520.101.194610.000000.00000
34472023.02.24 20:00modify11520.101.194611.170611.21661
34482023.02.27 00:00buy11530.101.195220.000000.00000
34492023.02.27 00:00modify11530.101.195221.171221.21722
34502023.02.27 04:00buy11540.101.194710.000000.00000
34512023.02.27 04:00modify11540.101.194711.170711.21671
34522023.02.27 08:00buy11550.101.195780.000000.00000
34532023.02.27 08:00modify11550.101.195781.171781.21778
34542023.02.27 12:00buy11560.101.198730.000000.00000
34552023.02.27 12:00modify11560.101.198731.174731.22073
34562023.02.27 16:00close11560.101.202551.174731.2207338.2032723.97
34572023.02.27 16:00close11550.101.202551.171781.2177867.7032791.67
34582023.02.27 16:00close11540.101.202551.170711.2167178.4032870.07
34592023.02.27 16:00close11530.101.202551.171221.2172273.3032943.37
34602023.02.27 16:00close11520.101.202551.170611.2166178.9133022.27
34612023.02.27 16:00close11510.101.202551.170381.2163881.2133103.48
34622023.02.27 16:00close11500.101.202551.175001.2210035.0133138.48
34632023.02.27 16:00close11490.101.202551.178941.22494-4.3933134.09
34642023.02.27 16:00close11480.101.202551.178521.22452-0.1933133.90
34652023.02.27 16:00close11470.101.202551.177921.223925.8133139.70
34662023.02.27 16:00close11460.101.202551.178001.224004.5133144.21
34672023.02.27 16:00close11450.101.202551.178631.22463-1.7933142.42
34682023.02.27 16:00close11440.101.202551.179271.22527-8.1933134.23
34692023.02.27 16:00sell11570.101.202550.000000.00000
34702023.02.27 16:00modify11570.101.202551.226551.18055
34712023.02.27 20:00sell11580.101.205770.000000.00000
34722023.02.27 20:00modify11580.101.205771.229771.18377
34732023.02.28 00:00sell11590.101.206180.000000.00000
34742023.02.28 00:00modify11590.101.206181.230181.18418
34752023.02.28 04:00sell11600.101.205100.000000.00000
34762023.02.28 04:00modify11600.101.205101.229101.18310
34772023.02.28 08:00close11600.101.203931.229101.1831011.7033145.93
34782023.02.28 08:00close11590.101.203931.230181.1841822.5033168.43
34792023.02.28 08:00close11580.101.203931.229771.1837718.5533186.98
34802023.02.28 08:00close11570.101.203931.226551.18055-13.6533173.32
34812023.02.28 08:00buy11610.101.203930.000000.00000
34822023.02.28 08:00modify11610.101.203931.179931.22593
34832023.02.28 12:00close11610.101.209511.179931.2259355.8033229.12
34842023.02.28 12:00sell11620.101.209510.000000.00000
34852023.02.28 12:00modify11620.101.209511.233511.18751
34862023.02.28 16:00sell11630.101.210680.000000.00000
34872023.02.28 16:00modify11630.101.210681.234681.18868
34882023.02.28 20:00sell11640.101.205380.000000.00000
34892023.02.28 20:00modify11640.101.205381.229381.18338
34902023.03.01 00:00close11640.101.203541.229381.1833818.5533247.67
34912023.03.01 00:00close11630.101.203541.234681.1886871.5533319.22
34922023.03.01 00:00close11620.101.203541.233511.1875159.8533379.06
34932023.03.01 00:00buy11650.101.203540.000000.00000
34942023.03.01 00:00modify11650.101.203541.179541.22554
34952023.03.01 04:00buy11660.101.204170.000000.00000
34962023.03.01 04:00modify11660.101.204171.180171.22617
34972023.03.01 08:00close11660.101.207781.180171.2261736.1033415.16
34982023.03.01 08:00close11650.101.207781.179541.2255442.4033457.56
34992023.03.01 08:00sell11670.101.207780.000000.00000
35002023.03.01 08:00modify11670.101.207781.231781.18578
35012023.03.01 12:00sell11680.101.204940.000000.00000
35022023.03.01 12:00modify11680.101.204941.228941.18294
35032023.03.01 16:00close11680.101.200911.228941.1829440.3033497.86
35042023.03.01 16:00close11670.101.200911.231781.1857868.7033566.56
35052023.03.01 16:00buy11690.101.200910.000000.00000
35062023.03.01 16:00modify11690.101.200911.176911.22291
35072023.03.01 20:00buy11700.101.201830.000000.00000
35082023.03.01 20:00modify11700.101.201831.177831.22383
35092023.03.02 00:00buy11710.101.202890.000000.00000
35102023.03.02 00:00modify11710.101.202891.178891.22489
35112023.03.02 04:00buy11720.101.200710.000000.00000
35122023.03.02 04:00modify11720.101.200711.176711.22271
35132023.03.02 08:00buy11730.101.198070.000000.00000
35142023.03.02 08:00modify11730.101.198071.174071.22007
35152023.03.02 12:00buy11740.101.198390.000000.00000
35162023.03.02 12:00modify11740.101.198391.174391.22039
35172023.03.02 16:00buy11750.101.195600.000000.00000
35182023.03.02 16:00modify11750.101.195601.171601.21760
35192023.03.02 20:00buy11760.101.194540.000000.00000
35202023.03.02 20:00modify11760.101.194541.170541.21654
35212023.03.03 00:00buy11770.101.195170.000000.00000
35222023.03.03 00:00modify11770.101.195171.171171.21717
35232023.03.03 04:00buy11780.101.196710.000000.00000
35242023.03.03 04:00modify11780.101.196711.172711.21871
35252023.03.03 08:00buy11790.101.197510.000000.00000
35262023.03.03 08:00modify11790.101.197511.173511.21951
35272023.03.03 12:00close11790.101.199681.173511.2195121.7033588.26
35282023.03.03 12:00close11780.101.199681.172711.2187129.7033617.96
35292023.03.03 12:00close11770.101.199681.171171.2171745.1033663.06
35302023.03.03 12:00close11760.101.199681.170541.2165450.9133713.97
35312023.03.03 12:00close11750.101.199681.171601.2176040.3133754.27
35322023.03.03 12:00close11740.101.199681.174391.2203912.4133766.68
35332023.03.03 12:00close11730.101.199681.174071.2200715.6133782.28
35342023.03.03 12:00close11720.101.199681.176711.22271-10.7933771.49
35352023.03.03 12:00close11710.101.199681.178891.22489-32.5933738.89
35362023.03.03 12:00close11700.101.199681.177831.22383-23.4833715.42
35372023.03.03 12:00close11690.101.199681.176911.22291-14.2833701.14
35382023.03.03 12:00sell11800.101.199680.000000.00000
35392023.03.03 12:00modify11800.101.199681.223681.17768
35402023.03.03 16:00sell11810.101.197550.000000.00000
35412023.03.03 16:00modify11810.101.197551.221551.17555
35422023.03.03 20:00sell11820.101.204400.000000.00000
35432023.03.03 20:00modify11820.101.204401.228401.18240
35442023.03.06 00:00sell11830.101.202680.000000.00000
35452023.03.06 00:00modify11830.101.202681.226681.18068
35462023.03.06 04:00sell11840.101.204300.000000.00000
35472023.03.06 04:00modify11840.101.204301.228301.18230
35482023.03.06 08:00sell11850.101.203620.000000.00000
35492023.03.06 08:00modify11850.101.203621.227621.18162
35502023.03.06 12:00close11850.101.200171.227621.1816234.5033735.64
35512023.03.06 12:00close11840.101.200171.228301.1823041.3033776.94
35522023.03.06 12:00close11830.101.200171.226681.1806825.1033802.04
35532023.03.06 12:00close11820.101.200171.228401.1824042.4533844.48
35542023.03.06 12:00close11810.101.200171.221551.17555-26.0533818.43
35552023.03.06 12:00close11800.101.200171.223681.17768-4.7533813.68
35562023.03.06 12:00buy11860.101.200170.000000.00000
35572023.03.06 12:00modify11860.101.200171.176171.22217
35582023.03.06 16:00buy11870.101.203000.000000.00000
35592023.03.06 16:00modify11870.101.203001.179001.22500
35602023.03.06 20:00close11870.101.201571.179001.22500-14.3033799.38
35612023.03.06 20:00close11860.101.201571.176171.2221714.0033813.38
35622023.03.06 20:00sell11880.101.201570.000000.00000
35632023.03.06 20:00modify11880.101.201571.225571.17957
35642023.03.07 00:00sell11890.101.202420.000000.00000
35652023.03.07 00:00modify11890.101.202421.226421.18042
35662023.03.07 04:00sell11900.101.204460.000000.00000
35672023.03.07 04:00modify11900.101.204461.228461.18246
35682023.03.07 08:00sell11910.101.204850.000000.00000
35692023.03.07 08:00modify11910.101.204851.228851.18285
35702023.03.07 12:00sell11920.101.198900.000000.00000
35712023.03.07 12:00modify11920.101.198901.222901.17690
35722023.03.07 16:00close11920.101.187831.222901.17690110.7033924.08
35732023.03.07 16:00close11910.101.187831.228851.18285170.2034094.28
35742023.03.07 16:00close11900.101.187831.228461.18246166.3034260.58
35752023.03.07 16:00close11890.101.187831.226421.18042145.9034406.48
35762023.03.07 16:00close11880.101.187831.225571.17957137.5534544.02
35772023.03.07 16:00buy11930.101.187830.000000.00000
35782023.03.07 16:00modify11930.101.187831.163831.20983
35792023.03.07 20:00buy11940.101.183160.000000.00000
35802023.03.07 20:00modify11940.101.183161.159161.20516
35812023.03.08 00:00buy11950.101.182950.000000.00000
35822023.03.08 00:00modify11950.101.182951.158951.20495
35832023.03.08 04:00buy11960.101.181470.000000.00000
35842023.03.08 04:00modify11960.101.181471.157471.20347
35852023.03.08 08:00buy11970.101.182740.000000.00000
35862023.03.08 08:00modify11970.101.182741.158741.20474
35872023.03.08 12:00buy11980.101.183870.000000.00000
35882023.03.08 12:00modify11980.101.183871.159871.20587
35892023.03.08 16:00buy11990.101.183900.000000.00000
35902023.03.08 16:00modify11990.101.183901.159901.20590
35912023.03.08 20:00buy12000.101.184530.000000.00000
35922023.03.08 20:00modify12000.101.184531.160531.20653
35932023.03.09 00:00buy12010.101.185180.000000.00000
35942023.03.09 00:00modify12010.101.185181.161181.20718
35952023.03.09 04:00buy12020.101.184970.000000.00000
35962023.03.09 04:00modify12020.101.184971.160971.20697
35972023.03.09 08:00close12020.101.184931.160971.20697-0.4034543.62
35982023.03.09 08:00close12010.101.184931.161181.20718-2.5034541.12
35992023.03.09 08:00close12000.101.184931.160531.206532.5234543.64
36002023.03.09 08:00close11990.101.184931.159901.205908.8234552.45
36012023.03.09 08:00close11980.101.184931.159871.205879.1234561.57
36022023.03.09 08:00close11970.101.184931.158741.2047420.4234581.98
36032023.03.09 08:00close11960.101.184931.157471.2034733.1234615.10
36042023.03.09 08:00close11950.101.184931.158951.2049518.3234633.42
36052023.03.09 08:00close11940.101.184931.159161.2051615.7234649.14
36062023.03.09 08:00close11930.101.184931.163831.20983-30.9834618.16
36072023.03.09 08:00sell12030.101.184930.000000.00000
36082023.03.09 08:00modify12030.101.184931.208931.16293
36092023.03.09 12:00sell12040.101.188860.000000.00000
36102023.03.09 12:00modify12040.101.188861.212861.16686
36112023.03.09 16:00sell12050.101.191050.000000.00000
36122023.03.09 16:00modify12050.101.191051.215051.16905
36132023.03.09 20:00sell12060.101.190970.000000.00000
36142023.03.09 20:00modify12060.101.190971.214971.16897
36152023.03.10 00:00sell12070.101.192230.000000.00000
36162023.03.10 00:00modify12070.101.192231.216231.17023
36172023.03.10 04:00sell12080.101.192390.000000.00000
36182023.03.10 04:00modify12080.101.192391.216391.17039
36192023.03.10 08:00sell12090.101.195460.000000.00000
36202023.03.10 08:00modify12090.101.195461.219461.17346
36212023.03.10 12:00sell12100.101.199270.000000.00000
36222023.03.10 12:00modify12100.101.199271.223271.17727
36232023.03.10 15:06s/l12030.101.208931.208931.16293-239.8534378.30
36242023.03.10 16:00sell12110.101.209810.000000.00000
36252023.03.10 16:00modify12110.101.209811.233811.18781
36262023.03.10 20:00sell12120.101.203160.000000.00000
36272023.03.10 20:00modify12120.101.203161.227161.18116
36282023.03.13 00:00sell12130.101.207490.000000.00000
36292023.03.13 00:00modify12130.101.207491.231491.18549
36302023.03.13 02:40s/l12040.101.212861.212861.16686-239.7134138.60
36312023.03.13 04:00sell12140.101.212340.000000.00000
36322023.03.13 04:00modify12140.101.212341.236341.19034
36332023.03.13 08:00sell12150.101.210250.000000.00000
36342023.03.13 08:00modify12150.101.210251.234251.18825
36352023.03.13 12:00sell12160.101.207620.000000.00000
36362023.03.13 12:00modify12160.101.207621.231621.18562
36372023.03.13 14:40s/l12050.101.215051.215051.16905-239.7133898.89
36382023.03.13 14:40s/l12060.101.214971.214971.16897-239.7133659.18
36392023.03.13 14:40s/l12070.101.216231.216231.17023-239.8533419.33
36402023.03.13 14:40s/l12080.101.216391.216391.17039-239.8533179.47
36412023.03.13 16:00sell12170.101.215800.000000.00000
36422023.03.13 16:00modify12170.101.215801.239801.19380
36432023.03.13 18:30s/l12090.101.219461.219461.17346-239.8532939.62
36442023.03.13 20:00sell12180.101.218510.000000.00000
36452023.03.13 20:00modify12180.101.218511.242511.19651
36462023.03.14 00:00sell12190.101.216640.000000.00000
36472023.03.14 00:00modify12190.101.216641.240641.19464
36482023.03.14 04:00sell12200.101.215390.000000.00000
36492023.03.14 04:00modify12200.101.215391.239391.19339
36502023.03.14 08:00sell12210.101.215430.000000.00000
36512023.03.14 08:00modify12210.101.215431.239431.19343
36522023.03.14 12:00sell12220.101.216640.000000.00000
36532023.03.14 12:00modify12220.101.216641.240641.19464
36542023.03.14 16:00sell12230.101.214450.000000.00000
36552023.03.14 16:00modify12230.101.214451.238451.19245
36562023.03.14 20:00sell12240.101.217790.000000.00000
36572023.03.14 20:00modify12240.101.217791.241791.19579
36582023.03.15 00:00sell12250.101.215020.000000.00000
36592023.03.15 00:00modify12250.101.215021.239021.19302
36602023.03.15 04:00sell12260.101.217240.000000.00000
36612023.03.15 04:00modify12260.101.217241.241241.19524
36622023.03.15 08:00sell12270.101.215640.000000.00000
36632023.03.15 08:00modify12270.101.215641.239641.19364
36642023.03.15 12:00close12270.101.206921.239641.1936487.2033026.82
36652023.03.15 12:00close12260.101.206921.241241.19524103.2033130.02
36662023.03.15 12:00close12250.101.206921.239021.1930281.0033211.02
36672023.03.15 12:00close12240.101.206921.241791.19579108.8533319.87
36682023.03.15 12:00close12230.101.206921.238451.1924575.4533395.31
36692023.03.15 12:00close12220.101.206921.240641.1946497.3533492.66
36702023.03.15 12:00close12210.101.206921.239431.1934385.2533577.91
36712023.03.15 12:00close12200.101.206921.239391.1933984.8533662.75
36722023.03.15 12:00close12190.101.206921.240641.1946497.3533760.10
36732023.03.15 12:00close12180.101.206921.242511.19651116.1933876.29
36742023.03.15 12:00close12170.101.206921.239801.1938089.0933965.38
36752023.03.15 12:00close12160.101.206921.231621.185627.2933972.68
36762023.03.15 12:00close12150.101.206921.234251.1882533.5934006.27
36772023.03.15 12:00close12140.101.206921.236341.1903454.4934060.76
36782023.03.15 12:00close12130.101.206921.231491.185495.9934066.75
36792023.03.15 12:00close12120.101.206921.227161.18116-37.1634029.59
36802023.03.15 12:00close12110.101.206921.233811.1878129.3434058.93
36812023.03.15 12:00close12100.101.206921.223271.17727-76.0633982.87
36822023.03.15 12:00buy12280.101.206920.000000.00000
36832023.03.15 12:00modify12280.101.206921.182921.22892
36842023.03.15 16:00buy12290.101.203340.000000.00000
36852023.03.15 16:00modify12290.101.203341.179341.22534
36862023.03.15 20:00buy12300.101.206200.000000.00000
36872023.03.15 20:00modify12300.101.206201.182201.22820
36882023.03.16 00:00buy12310.101.206990.000000.00000
36892023.03.16 00:00modify12310.101.206991.182991.22899
36902023.03.16 04:00close12310.101.207451.182991.228994.6033987.47
36912023.03.16 04:00close12300.101.207451.182201.2282011.0233998.49
36922023.03.16 04:00close12290.101.207451.179341.2253439.6234038.10
36932023.03.16 04:00close12280.101.207451.182921.228923.8234041.92
36942023.03.16 04:00sell12320.101.207450.000000.00000
36952023.03.16 04:00modify12320.101.207451.231451.18545
36962023.03.16 08:00sell12330.101.209530.000000.00000
36972023.03.16 08:00modify12330.101.209531.233531.18753
36982023.03.16 12:00sell12340.101.204880.000000.00000
36992023.03.16 12:00modify12340.101.204881.228881.18288
37002023.03.16 16:00sell12350.101.210970.000000.00000
37012023.03.16 16:00modify12350.101.210971.234971.18897
37022023.03.16 20:00sell12360.101.211560.000000.00000
37032023.03.16 20:00modify12360.101.211561.235561.18956
37042023.03.17 00:00sell12370.101.210880.000000.00000
37052023.03.17 00:00modify12370.101.210881.234881.18888
37062023.03.17 04:00sell12380.101.213960.000000.00000
37072023.03.17 04:00modify12380.101.213961.237961.19196
37082023.03.17 08:00sell12390.101.216300.000000.00000
37092023.03.17 08:00modify12390.101.216301.240301.19430
37102023.03.17 12:00sell12400.101.213090.000000.00000
37112023.03.17 12:00modify12400.101.213091.237091.19109
37122023.03.17 16:00sell12410.101.213940.000000.00000
37132023.03.17 16:00modify12410.101.213941.237941.19194
37142023.03.17 20:00sell12420.101.216980.000000.00000
37152023.03.17 20:00modify12420.101.216981.240981.19498
37162023.03.20 00:00sell12430.101.218630.000000.00000
37172023.03.20 00:00modify12430.101.218631.242631.19663
37182023.03.20 04:00sell12440.101.217260.000000.00000
37192023.03.20 04:00modify12440.101.217261.241261.19526
37202023.03.20 08:00sell12450.101.218920.000000.00000
37212023.03.20 08:00modify12450.101.218921.242921.19692
37222023.03.20 12:00sell12460.101.223110.000000.00000
37232023.03.20 12:00modify12460.101.223111.247111.20111
37242023.03.20 16:00sell12470.101.225510.000000.00000
37252023.03.20 16:00modify12470.101.225511.249511.20351
37262023.03.20 20:00sell12480.101.227690.000000.00000
37272023.03.20 20:00modify12480.101.227691.251691.20569
37282023.03.21 00:00sell12490.101.227310.000000.00000
37292023.03.21 00:00modify12490.101.227311.251311.20531
37302023.03.21 04:00sell12500.101.225930.000000.00000
37312023.03.21 04:00modify12500.101.225931.249931.20393
37322023.03.21 08:00sell12510.101.223640.000000.00000
37332023.03.21 08:00modify12510.101.223641.247641.20164
37342023.03.21 12:00sell12520.101.224960.000000.00000
37352023.03.21 12:00modify12520.101.224961.248961.20296
37362023.03.21 16:00close12520.101.219751.248961.2029652.1034094.02
37372023.03.21 16:00close12510.101.219751.247641.2016438.9034132.92
37382023.03.21 16:00close12500.101.219751.249931.2039361.8034194.72
37392023.03.21 16:00close12490.101.219751.251311.2053175.6034270.32
37402023.03.21 16:00close12480.101.219751.251691.2056979.5534349.86
37412023.03.21 16:00close12470.101.219751.249511.2035157.7534407.61
37422023.03.21 16:00close12460.101.219751.247111.2011133.7534441.36
37432023.03.21 16:00close12450.101.219751.242921.19692-8.1534433.20
37442023.03.21 16:00close12440.101.219751.241261.19526-24.7534408.45
37452023.03.21 16:00close12430.101.219751.242631.19663-11.0534397.39
37462023.03.21 16:00close12420.101.219751.240981.19498-27.4134369.99
37472023.03.21 16:00close12410.101.219751.237941.19194-57.8134312.18
37482023.03.21 16:00close12400.101.219751.237091.19109-66.3134245.87
37492023.03.21 16:00close12390.101.219751.240301.19430-34.2134211.66
37502023.03.21 16:00close12380.101.219751.237961.19196-57.6134154.06
37512023.03.21 16:00close12370.101.219751.234881.18888-88.4134065.65
37522023.03.21 16:00close12360.101.219751.235561.18956-81.4633984.19
37532023.03.21 16:00close12350.101.219751.234971.18897-87.3633896.83
37542023.03.21 16:00close12340.101.219751.228881.18288-148.2633748.57
37552023.03.21 16:00close12330.101.219751.233531.18753-101.7633646.80
37562023.03.21 16:00close12320.101.219751.231451.18545-122.5633524.24
37572023.03.21 16:00buy12530.101.219750.000000.00000
37582023.03.21 16:00modify12530.101.219751.195751.24175
37592023.03.21 20:00buy12540.101.222100.000000.00000
37602023.03.21 20:00modify12540.101.222101.198101.24410
37612023.03.22 00:00close12540.101.222411.198101.244102.6133526.85
37622023.03.22 00:00close12530.101.222411.195751.2417526.1133552.95
37632023.03.22 00:00sell12550.101.222410.000000.00000
37642023.03.22 00:00modify12550.101.222411.246411.20041
37652023.03.22 04:00sell12560.101.223020.000000.00000
37662023.03.22 04:00modify12560.101.223021.247021.20102
37672023.03.22 08:00sell12570.101.225900.000000.00000
37682023.03.22 08:00modify12570.101.225901.249901.20390
37692023.03.22 12:00sell12580.101.226900.000000.00000
37702023.03.22 12:00modify12580.101.226901.250901.20490
37712023.03.22 16:00sell12590.101.223030.000000.00000
37722023.03.22 16:00modify12590.101.223031.247031.20103
37732023.03.22 20:00sell12600.101.227200.000000.00000
37742023.03.22 20:00modify12600.101.227201.251201.20520
37752023.03.23 00:00sell12610.101.227670.000000.00000
37762023.03.23 00:00modify12610.101.227671.251671.20567
37772023.03.23 04:00sell12620.101.231550.000000.00000
37782023.03.23 04:00modify12620.101.231551.255551.20955
37792023.03.23 08:00sell12630.101.231000.000000.00000
37802023.03.23 08:00modify12630.101.231001.255001.20900
37812023.03.23 12:00sell12640.101.230310.000000.00000
37822023.03.23 12:00modify12640.101.230311.254311.20831
37832023.03.23 16:00sell12650.101.232030.000000.00000
37842023.03.23 16:00modify12650.101.232031.256031.21003
37852023.03.23 20:00sell12660.101.228950.000000.00000
37862023.03.23 20:00modify12660.101.228951.252951.20695
37872023.03.24 00:00sell12670.101.228020.000000.00000
37882023.03.24 00:00modify12670.101.228021.252021.20602
37892023.03.24 04:00sell12680.101.228220.000000.00000
37902023.03.24 04:00modify12680.101.228221.252221.20622
37912023.03.24 08:00sell12690.101.227100.000000.00000
37922023.03.24 08:00modify12690.101.227101.251101.20510
37932023.03.24 12:00close12690.101.222141.251101.2051049.6033602.55
37942023.03.24 12:00close12680.101.222141.252221.2062260.8033663.35
37952023.03.24 12:00close12670.101.222141.252021.2060258.8033722.15
37962023.03.24 12:00close12660.101.222141.252951.2069568.2533790.40
37972023.03.24 12:00close12650.101.222141.256031.2100399.0533889.45
37982023.03.24 12:00close12640.101.222141.254311.2083181.8533971.29
37992023.03.24 12:00close12630.101.222141.255001.2090088.7534060.04
38002023.03.24 12:00close12620.101.222141.255551.2095594.2534154.28
38012023.03.24 12:00close12610.101.222141.251671.2056755.4534209.73
38022023.03.24 12:00close12600.101.222141.251201.2052051.1934260.92
38032023.03.24 12:00close12590.101.222141.247031.201039.4834270.40
38042023.03.24 12:00close12580.101.222141.250901.2049048.1934318.59
38052023.03.24 12:00close12570.101.222141.249901.2039038.1934356.77
38062023.03.24 12:00close12560.101.222141.247021.201029.3934366.16
38072023.03.24 12:00close12550.101.222141.246411.200413.2934369.44
38082023.03.24 12:00buy12700.101.222140.000000.00000
38092023.03.24 12:00modify12700.101.222141.198141.24414
38102023.03.24 16:00buy12710.101.222620.000000.00000
38112023.03.24 16:00modify12710.101.222621.198621.24462
38122023.03.24 20:00buy12720.101.222860.000000.00000
38132023.03.24 20:00modify12720.101.222861.198861.24486
38142023.03.27 00:00close12720.101.224431.198861.2448615.2134384.65
38152023.03.27 00:00close12710.101.224431.198621.2446217.6134402.25
38162023.03.27 00:00close12700.101.224431.198141.2441422.4134424.66
38172023.03.27 00:00sell12730.101.224430.000000.00000
38182023.03.27 00:00modify12730.101.224431.248431.20243
38192023.03.27 04:00sell12740.101.224390.000000.00000
38202023.03.27 04:00modify12740.101.224391.248391.20239
38212023.03.27 08:00sell12750.101.223400.000000.00000
38222023.03.27 08:00modify12750.101.223401.247401.20140
38232023.03.27 12:00sell12760.101.226390.000000.00000
38242023.03.27 12:00modify12760.101.226391.250391.20439
38252023.03.27 16:00sell12770.101.227690.000000.00000
38262023.03.27 16:00modify12770.101.227691.251691.20569
38272023.03.27 20:00sell12780.101.228830.000000.00000
38282023.03.27 20:00modify12780.101.228831.252831.20683
38292023.03.28 00:00sell12790.101.229600.000000.00000
38302023.03.28 00:00modify12790.101.229601.253601.20760
38312023.03.28 04:00sell12800.101.231770.000000.00000
38322023.03.28 04:00modify12800.101.231771.255771.20977
38332023.03.28 08:00sell12810.101.230890.000000.00000
38342023.03.28 08:00modify12810.101.230891.254891.20889
38352023.03.28 12:00sell12820.101.232060.000000.00000
38362023.03.28 12:00modify12820.101.232061.256061.21006
38372023.03.28 16:00sell12830.101.233970.000000.00000
38382023.03.28 16:00modify12830.101.233971.257971.21197
38392023.03.28 20:00sell12840.101.234190.000000.00000
38402023.03.28 20:00modify12840.101.234191.258191.21219
38412023.03.29 00:00sell12850.101.232990.000000.00000
38422023.03.29 00:00modify12850.101.232991.256991.21099
38432023.03.29 04:00sell12860.101.232470.000000.00000
38442023.03.29 04:00modify12860.101.232471.256471.21047
38452023.03.29 08:00sell12870.101.232080.000000.00000
38462023.03.29 08:00modify12870.101.232081.256081.21008
38472023.03.29 12:00sell12880.101.233860.000000.00000
38482023.03.29 12:00modify12880.101.233861.257861.21186
38492023.03.29 16:00sell12890.101.231000.000000.00000
38502023.03.29 16:00modify12890.101.231001.255001.20900
38512023.03.29 20:00sell12900.101.231250.000000.00000
38522023.03.29 20:00modify12900.101.231251.255251.20925
38532023.03.30 00:00sell12910.101.230970.000000.00000
38542023.03.30 00:00modify12910.101.230971.254971.20897
38552023.03.30 04:00close12910.101.230651.254971.208973.2034427.86
38562023.03.30 04:00close12900.101.230651.255251.209256.4434434.30
38572023.03.30 04:00close12890.101.230651.255001.209003.9434438.23
38582023.03.30 04:00close12880.101.230651.257861.2118632.5434470.77
38592023.03.30 04:00close12870.101.230651.256081.2100814.7434485.51
38602023.03.30 04:00close12860.101.230651.256471.2104718.6434504.15
38612023.03.30 04:00close12850.101.230651.256991.2109923.8434527.99
38622023.03.30 04:00close12840.101.230651.258191.2121935.9834563.97
38632023.03.30 04:00close12830.101.230651.257971.2119733.7934597.76
38642023.03.30 04:00close12820.101.230651.256061.2100614.6834612.44
38652023.03.30 04:00close12810.101.230651.254891.208892.9834615.43
38662023.03.30 04:00close12800.101.230651.255771.2097711.7934627.21
38672023.03.30 04:00close12790.101.230651.253601.20760-9.9134617.30
38682023.03.30 04:00close12780.101.230651.252831.20683-17.4734599.83
38692023.03.30 04:00close12770.101.230651.251691.20569-28.8734570.96
38702023.03.30 04:00close12760.101.230651.250391.20439-41.8734529.09
38712023.03.30 04:00close12750.101.230651.247401.20140-71.7734457.32
38722023.03.30 04:00close12740.101.230651.248391.20239-61.8734395.46
38732023.03.30 04:00close12730.101.230651.248431.20243-61.4734333.99
38742023.03.30 04:00buy12920.101.230650.000000.00000
38752023.03.30 04:00modify12920.101.230651.206651.25265
38762023.03.30 08:00close12920.101.235041.206651.2526543.9034377.89
38772023.03.30 08:00sell12930.101.235040.000000.00000
38782023.03.30 08:00modify12930.101.235041.259041.21304
38792023.03.30 12:00sell12940.101.233780.000000.00000
38802023.03.30 12:00modify12940.101.233781.257781.21178
38812023.03.30 16:00sell12950.101.236670.000000.00000
38822023.03.30 16:00modify12950.101.236671.260671.21467
38832023.03.30 20:00sell12960.101.238960.000000.00000
38842023.03.30 20:00modify12960.101.238961.262961.21696
38852023.03.31 00:00sell12970.101.238620.000000.00000
38862023.03.31 00:00modify12970.101.238621.262621.21662
38872023.03.31 04:00sell12980.101.239710.000000.00000
38882023.03.31 04:00modify12980.101.239711.263711.21771
38892023.03.31 08:00sell12990.101.236690.000000.00000
38902023.03.31 08:00modify12990.101.236691.260691.21469
38912023.03.31 12:00sell13000.101.237340.000000.00000
38922023.03.31 12:00modify13000.101.237341.261341.21534
38932023.03.31 16:00sell13010.101.236760.000000.00000
38942023.03.31 16:00modify13010.101.236761.260761.21476
38952023.03.31 20:00sell13020.101.233670.000000.00000
38962023.03.31 20:00modify13020.101.233671.257671.21167
38972023.04.03 00:00close13020.101.228861.257671.2116748.2534426.13
38982023.04.03 00:00close13010.101.228861.260761.2147679.1534505.28
38992023.04.03 00:00close13000.101.228861.261341.2153484.9534590.23
39002023.04.03 00:00close12990.101.228861.260691.2146978.4534668.67
39012023.04.03 00:00close12980.101.228861.263711.21771108.6534777.32
39022023.04.03 00:00close12970.101.228861.262621.2166297.7534875.06
39032023.04.03 00:00close12960.101.228861.262961.21696101.2934976.36
39042023.04.03 00:00close12950.101.228861.260671.2146778.3935054.75
39052023.04.03 00:00close12940.101.228861.257781.2117849.4935104.24
39062023.04.03 00:00close12930.101.228861.259041.2130462.0935166.33
39072023.04.03 00:00buy13030.101.228860.000000.00000
39082023.04.03 00:00modify13030.101.228861.204861.25086
39092023.04.03 04:00buy13040.101.227910.000000.00000
39102023.04.03 04:00modify13040.101.227911.203911.24991
39112023.04.03 08:00buy13050.101.232540.000000.00000
39122023.04.03 08:00modify13050.101.232541.208541.25454
39132023.04.03 12:00close13050.101.238281.208541.2545457.4035223.73
39142023.04.03 12:00close13040.101.238281.203911.24991103.7035327.43
39152023.04.03 12:00close13030.101.238281.204861.2508694.2035421.63
39162023.04.03 12:00sell13060.101.238280.000000.00000
39172023.04.03 12:00modify13060.101.238281.262281.21628
39182023.04.03 16:00sell13070.101.240140.000000.00000
39192023.04.03 16:00modify13070.101.240141.264141.21814
39202023.04.03 20:00sell13080.101.242170.000000.00000
39212023.04.03 20:00modify13080.101.242171.266171.22017
39222023.04.04 00:00sell13090.101.241980.000000.00000
39232023.04.04 00:00modify13090.101.241981.265981.21998
39242023.04.04 04:00sell13100.101.240430.000000.00000
39252023.04.04 04:00modify13100.101.240431.264431.21843
39262023.04.04 08:00sell13110.101.246940.000000.00000
39272023.04.04 08:00modify13110.101.246941.270941.22494
39282023.04.04 12:00sell13120.101.248060.000000.00000
39292023.04.04 12:00modify13120.101.248061.272061.22606
39302023.04.04 16:00sell13130.101.249770.000000.00000
39312023.04.04 16:00modify13130.101.249771.273771.22777
39322023.04.04 20:00sell13140.101.249890.000000.00000
39332023.04.04 20:00modify13140.101.249891.273891.22789
39342023.04.05 00:00sell13150.101.249840.000000.00000
39352023.04.05 00:00modify13150.101.249841.273841.22784
39362023.04.05 04:00sell13160.101.249000.000000.00000
39372023.04.05 04:00modify13160.101.249001.273001.22700
39382023.04.05 08:00sell13170.101.248630.000000.00000
39392023.04.05 08:00modify13170.101.248631.272631.22663
39402023.04.05 12:00sell13180.101.247230.000000.00000
39412023.04.05 12:00modify13180.101.247231.271231.22523
39422023.04.05 16:00sell13190.101.246760.000000.00000
39432023.04.05 16:00modify13190.101.246761.270761.22476
39442023.04.05 20:00sell13200.101.245890.000000.00000
39452023.04.05 20:00modify13200.101.245891.269891.22389
39462023.04.06 00:00sell13210.101.246170.000000.00000
39472023.04.06 00:00modify13210.101.246171.270171.22417
39482023.04.06 04:00close13210.101.244801.270171.2241713.7035435.33
39492023.04.06 04:00close13200.101.244801.269891.2238911.3435446.67
39502023.04.06 04:00close13190.101.244801.270761.2247620.0435466.71
39512023.04.06 04:00close13180.101.244801.271231.2252324.7435491.45
39522023.04.06 04:00close13170.101.244801.272631.2266338.7435530.19
39532023.04.06 04:00close13160.101.244801.273001.2270042.4435572.63
39542023.04.06 04:00close13150.101.244801.273841.2278450.8435623.47
39552023.04.06 04:00close13140.101.244801.273891.2278951.4835674.95
39562023.04.06 04:00close13130.101.244801.273771.2277750.2935725.24
39572023.04.06 04:00close13120.101.244801.272061.2260633.1935758.42
39582023.04.06 04:00close13110.101.244801.270941.2249421.9835780.41
39592023.04.06 04:00close13100.101.244801.264431.21843-43.1235737.29
39602023.04.06 04:00close13090.101.244801.265981.21998-27.6135709.68
39612023.04.06 04:00close13080.101.244801.266171.22017-25.5735684.11
39622023.04.06 04:00close13070.101.244801.264141.21814-45.8735638.24
39632023.04.06 04:00close13060.101.244801.262281.21628-64.4735573.77
39642023.04.06 04:00buy13220.101.244800.000000.00000
39652023.04.06 04:00modify13220.101.244801.220801.26680
39662023.04.06 08:00buy13230.101.247140.000000.00000
39672023.04.06 08:00modify13230.101.247141.223141.26914
39682023.04.06 12:00buy13240.101.248170.000000.00000
39692023.04.06 12:00modify13240.101.248171.224171.27017
39702023.04.06 16:00buy13250.101.245720.000000.00000
39712023.04.06 16:00modify13250.101.245721.221721.26772
39722023.04.06 20:00buy13260.101.244620.000000.00000
39732023.04.06 20:00modify13260.101.244621.220621.26662
39742023.04.07 00:00buy13270.101.244060.000000.00000
39752023.04.07 00:00modify13270.101.244061.220061.26606
39762023.04.07 04:00buy13280.101.245020.000000.00000
39772023.04.07 04:00modify13280.101.245021.221021.26702
39782023.04.07 08:00buy13290.101.243860.000000.00000
39792023.04.07 08:00modify13290.101.243861.219861.26586
39802023.04.07 12:00buy13300.101.244020.000000.00000
39812023.04.07 12:00modify13300.101.244021.220021.26602
39822023.04.07 16:00buy13310.101.242060.000000.00000
39832023.04.07 16:00modify13310.101.242061.218061.26406
39842023.04.07 20:00buy13320.101.242680.000000.00000
39852023.04.07 20:00modify13320.101.242681.218681.26468
39862023.04.10 00:00buy13330.101.243330.000000.00000
39872023.04.10 00:00modify13330.101.243331.219331.26533
39882023.04.10 04:00buy13340.101.241090.000000.00000
39892023.04.10 04:00modify13340.101.241091.217091.26309
39902023.04.10 08:00buy13350.101.242950.000000.00000
39912023.04.10 08:00modify13350.101.242951.218951.26495
39922023.04.10 12:00buy13360.101.241470.000000.00000
39932023.04.10 12:00modify13360.101.241471.217471.26347
39942023.04.10 16:00buy13370.101.236000.000000.00000
39952023.04.10 16:00modify13370.101.236001.212001.25800
39962023.04.10 20:00buy13380.101.238720.000000.00000
39972023.04.10 20:00modify13380.101.238721.214721.26072
39982023.04.11 00:00buy13390.101.239370.000000.00000
39992023.04.11 00:00modify13390.101.239371.215371.26137
40002023.04.11 04:00close13390.101.240591.215371.2613712.2035585.97
40012023.04.11 04:00close13380.101.240591.214721.2607218.2135604.18
40022023.04.11 04:00close13370.101.240591.212001.2580045.4135649.58
40032023.04.11 04:00close13360.101.240591.217471.26347-9.2935640.29
40042023.04.11 04:00close13350.101.240591.218951.26495-24.0935616.19
40052023.04.11 04:00close13340.101.240591.217091.26309-5.4935610.70
40062023.04.11 04:00close13330.101.240591.219331.26533-27.8935582.80
40072023.04.11 04:00close13320.101.240591.218681.26468-21.8935560.91
40082023.04.11 04:00close13310.101.240591.218061.26406-15.6935545.22
40092023.04.11 04:00close13300.101.240591.220021.26602-35.2935509.93
40102023.04.11 04:00close13290.101.240591.219861.26586-33.6935476.24
40112023.04.11 04:00close13280.101.240591.221021.26702-45.2935430.95
40122023.04.11 04:00close13270.101.240591.220061.26606-35.6935395.27
40132023.04.11 04:00close13260.101.240591.220621.26662-41.7835353.48
40142023.04.11 04:00close13250.101.240591.221721.26772-52.7835300.70
40152023.04.11 04:00close13240.101.240591.224171.27017-77.2835223.41
40162023.04.11 04:00close13230.101.240591.223141.26914-66.9835156.43
40172023.04.11 04:00close13220.101.240591.220801.26680-43.5835112.84
40182023.04.11 04:00sell13400.101.240590.000000.00000
40192023.04.11 04:00modify13400.101.240591.264591.21859
40202023.04.11 08:00sell13410.101.242390.000000.00000
40212023.04.11 08:00modify13410.101.242391.266391.22039
40222023.04.11 12:00sell13420.101.242750.000000.00000
40232023.04.11 12:00modify13420.101.242751.266751.22075
40242023.04.11 16:00sell13430.101.240770.000000.00000
40252023.04.11 16:00modify13430.101.240771.264771.21877
40262023.04.11 20:00sell13440.101.242500.000000.00000
40272023.04.11 20:00modify13440.101.242501.266501.22050
40282023.04.12 00:00sell13450.101.242880.000000.00000
40292023.04.12 00:00modify13450.101.242881.266881.22088
40302023.04.12 04:00sell13460.101.243240.000000.00000
40312023.04.12 04:00modify13460.101.243241.267241.22124
40322023.04.12 08:00sell13470.101.242330.000000.00000
40332023.04.12 08:00modify13470.101.242331.266331.22033
40342023.04.12 12:00sell13480.101.240470.000000.00000
40352023.04.12 12:00modify13480.101.240471.264471.21847
40362023.04.12 16:00sell13490.101.246870.000000.00000
40372023.04.12 16:00modify13490.101.246871.270871.22487
40382023.04.12 20:00sell13500.101.248360.000000.00000
40392023.04.12 20:00modify13500.101.248361.272361.22636
40402023.04.13 00:00sell13510.101.249150.000000.00000
40412023.04.13 00:00modify13510.101.249151.273151.22715
40422023.04.13 04:00sell13520.101.248660.000000.00000
40432023.04.13 04:00modify13520.101.248661.272661.22666
40442023.04.13 08:00sell13530.101.249540.000000.00000
40452023.04.13 08:00modify13530.101.249541.273541.22754
40462023.04.13 12:00sell13540.101.250250.000000.00000
40472023.04.13 12:00modify13540.101.250251.274251.22825
40482023.04.13 16:00sell13550.101.252960.000000.00000
40492023.04.13 16:00modify13550.101.252961.276961.23096
40502023.04.13 20:00sell13560.101.252440.000000.00000
40512023.04.13 20:00modify13560.101.252441.276441.23044
40522023.04.14 00:00sell13570.101.252380.000000.00000
40532023.04.14 00:00modify13570.101.252381.276381.23038
40542023.04.14 04:00sell13580.101.254190.000000.00000
40552023.04.14 04:00modify13580.101.254191.278191.23219
40562023.04.14 08:00sell13590.101.252620.000000.00000
40572023.04.14 08:00modify13590.101.252621.276621.23062
40582023.04.14 12:00sell13600.101.249240.000000.00000
40592023.04.14 12:00modify13600.101.249241.273241.22724
40602023.04.14 16:00close13600.101.241881.273241.2272473.6035186.44
40612023.04.14 16:00close13590.101.241881.276621.23062107.4035293.84
40622023.04.14 16:00close13580.101.241881.278191.23219123.1035416.94
40632023.04.14 16:00close13570.101.241881.276381.23038105.0035521.94
40642023.04.14 16:00close13560.101.241881.276441.23044105.7535627.69
40652023.04.14 16:00close13550.101.241881.276961.23096110.9535738.64
40662023.04.14 16:00close13540.101.241881.274251.2282583.8535822.48
40672023.04.14 16:00close13530.101.241881.273541.2275476.7535899.23
40682023.04.14 16:00close13520.101.241881.272661.2266667.9535967.18
40692023.04.14 16:00close13510.101.241881.273151.2271572.8536040.02
40702023.04.14 16:00close13500.101.241881.272361.2263665.3836105.41
40712023.04.14 16:00close13490.101.241881.270871.2248750.4836155.89
40722023.04.14 16:00close13480.101.241881.264471.21847-13.5236142.38
40732023.04.14 16:00close13470.101.241881.266331.220335.0836147.46
40742023.04.14 16:00close13460.101.241881.267241.2212414.1836161.65
40752023.04.14 16:00close13450.101.241881.266881.2208810.5936172.23
40762023.04.14 16:00close13440.101.241881.266501.220506.9336179.16
40772023.04.14 16:00close13430.101.241881.264771.21877-10.3736168.79
40782023.04.14 16:00close13420.101.241881.266751.220759.4336178.23
40792023.04.14 16:00close13410.101.241881.266391.220395.8336184.06
40802023.04.14 16:00close13400.101.241881.264591.21859-12.1736171.89
40812023.04.14 16:00buy13610.101.241880.000000.00000
40822023.04.14 16:00modify13610.101.241881.217881.26388
40832023.04.14 20:00buy13620.101.241890.000000.00000
40842023.04.14 20:00modify13620.101.241891.217891.26389
40852023.04.17 00:00buy13630.101.240380.000000.00000
40862023.04.17 00:00modify13630.101.240381.216381.26238
40872023.04.17 04:00buy13640.101.240590.000000.00000
40882023.04.17 04:00modify13640.101.240591.216591.26259
40892023.04.17 08:00buy13650.101.241590.000000.00000
40902023.04.17 08:00modify13650.101.241591.217591.26359
40912023.04.17 12:00buy13660.101.242710.000000.00000
40922023.04.17 12:00modify13660.101.242711.218711.26471
40932023.04.17 16:00buy13670.101.235880.000000.00000
40942023.04.17 16:00modify13670.101.235881.211881.25788
40952023.04.17 20:00buy13680.101.238070.000000.00000
40962023.04.17 20:00modify13680.101.238071.214071.26007
40972023.04.18 00:00buy13690.101.237600.000000.00000
40982023.04.18 00:00modify13690.101.237601.213601.25960
40992023.04.18 04:00buy13700.101.238530.000000.00000
41002023.04.18 04:00modify13700.101.238531.214531.26053
41012023.04.18 08:00close13700.101.242921.214531.2605343.9036215.79
41022023.04.18 08:00close13690.101.242921.213601.2596053.2036268.99
41032023.04.18 08:00close13680.101.242921.214071.2600748.0136316.99
41042023.04.18 08:00close13670.101.242921.211881.2578869.9136386.90
41052023.04.18 08:00close13660.101.242921.218711.264711.6136388.50
41062023.04.18 08:00close13650.101.242921.217591.2635912.8136401.31
41072023.04.18 08:00close13640.101.242921.216591.2625922.8136424.11
41082023.04.18 08:00close13630.101.242921.216381.2623824.9136449.02
41092023.04.18 08:00close13620.101.242921.217891.263899.3136458.33
41102023.04.18 08:00close13610.101.242921.217881.263889.4136467.74
41112023.04.18 08:00sell13710.101.242920.000000.00000
41122023.04.18 08:00modify13710.101.242921.266921.22092
41132023.04.18 12:00sell13720.101.244080.000000.00000
41142023.04.18 12:00modify13720.101.244081.268081.22208
41152023.04.18 16:00sell13730.101.241910.000000.00000
41162023.04.18 16:00modify13730.101.241911.265911.21991
41172023.04.18 20:00sell13740.101.242530.000000.00000
41182023.04.18 20:00modify13740.101.242531.266531.22053
41192023.04.19 00:00sell13750.101.242420.000000.00000
41202023.04.19 00:00modify13750.101.242421.266421.22042
41212023.04.19 04:00close13750.101.242241.266421.220421.8036469.54
41222023.04.19 04:00close13740.101.242241.266531.220533.0536472.59
41232023.04.19 04:00close13730.101.242241.265911.21991-3.1536469.43
41242023.04.19 04:00close13720.101.242241.268081.2220818.5536487.98
41252023.04.19 04:00close13710.101.242241.266921.220926.9536494.93
41262023.04.19 04:00buy13760.101.242240.000000.00000
41272023.04.19 04:00modify13760.101.242241.218241.26424
41282023.04.19 08:00close13760.101.245891.218241.2642436.5036531.43
41292023.04.19 08:00sell13770.101.245890.000000.00000
41302023.04.19 08:00modify13770.101.245891.269891.22389
41312023.04.19 12:00sell13780.101.240490.000000.00000
41322023.04.19 12:00modify13780.101.240491.264491.21849
41332023.04.19 16:00sell13790.101.243890.000000.00000
41342023.04.19 16:00modify13790.101.243891.267891.22189
41352023.04.19 20:00sell13800.101.243920.000000.00000
41362023.04.19 20:00modify13800.101.243921.267921.22192
41372023.04.20 00:00close13800.101.243081.267921.221928.8436540.26
41382023.04.20 00:00close13790.101.243081.267891.221898.5436548.80
41392023.04.20 00:00close13780.101.243081.264491.21849-25.4636523.34
41402023.04.20 00:00close13770.101.243081.269891.2238928.5436551.88
41412023.04.20 00:00buy13810.101.243080.000000.00000
41422023.04.20 00:00modify13810.101.243081.219081.26508
41432023.04.20 04:00buy13820.101.243110.000000.00000
41442023.04.20 04:00modify13820.101.243111.219111.26511
41452023.04.20 08:00buy13830.101.242420.000000.00000
41462023.04.20 08:00modify13830.101.242421.218421.26442
41472023.04.20 12:00buy13840.101.243150.000000.00000
41482023.04.20 12:00modify13840.101.243151.219151.26515
41492023.04.20 16:00close13840.101.244661.219151.2651515.1036566.98
41502023.04.20 16:00close13830.101.244661.218421.2644222.4036589.38
41512023.04.20 16:00close13820.101.244661.219111.2651115.5036604.88
41522023.04.20 16:00close13810.101.244661.219081.2650815.8036620.68
41532023.04.20 16:00sell13850.101.244660.000000.00000
41542023.04.20 16:00modify13850.101.244661.268661.22266
41552023.04.20 20:00sell13860.101.243700.000000.00000
41562023.04.20 20:00modify13860.101.243701.267701.22170
41572023.04.21 00:00sell13870.101.243960.000000.00000
41582023.04.21 00:00modify13870.101.243961.267961.22196
41592023.04.21 04:00close13870.101.243911.267961.221960.5036621.18
41602023.04.21 04:00close13860.101.243911.267701.22170-1.9536619.23
41612023.04.21 04:00close13850.101.243911.268661.222667.6536626.87
41622023.04.21 04:00buy13880.101.243910.000000.00000
41632023.04.21 04:00modify13880.101.243911.219911.26591
41642023.04.21 08:00buy13890.101.240070.000000.00000
41652023.04.21 08:00modify13890.101.240071.216071.26207
41662023.04.21 12:00buy13900.101.239800.000000.00000
41672023.04.21 12:00modify13900.101.239801.215801.26180
41682023.04.21 16:00buy13910.101.242040.000000.00000
41692023.04.21 16:00modify13910.101.242041.218041.26404
41702023.04.21 20:00buy13920.101.244680.000000.00000
41712023.04.21 20:00modify13920.101.244681.220681.26668
41722023.04.24 00:00close13920.101.244701.220681.26668-0.2936626.58
41732023.04.24 00:00close13910.101.244701.218041.2640426.1136652.68
41742023.04.24 00:00close13900.101.244701.215801.2618048.5136701.19
41752023.04.24 00:00close13890.101.244701.216071.2620745.8136746.99
41762023.04.24 00:00close13880.101.244701.219911.265917.4136754.40
41772023.04.24 00:00sell13930.101.244700.000000.00000
41782023.04.24 00:00modify13930.101.244701.268701.22270
41792023.04.24 04:00sell13940.101.243440.000000.00000
41802023.04.24 04:00modify13940.101.243441.267441.22144
41812023.04.24 08:00close13940.101.243991.267441.22144-5.5036748.90
41822023.04.24 08:00close13930.101.243991.268701.222707.1036756.00
41832023.04.24 08:00buy13950.101.243990.000000.00000
41842023.04.24 08:00modify13950.101.243991.219991.26599
41852023.04.24 12:00buy13960.101.243980.000000.00000
41862023.04.24 12:00modify13960.101.243981.219981.26598
41872023.04.24 16:00close13960.101.245641.219981.2659816.6036772.60
41882023.04.24 16:00close13950.101.245641.219991.2659916.5036789.10
41892023.04.24 16:00sell13970.101.245640.000000.00000
41902023.04.24 16:00modify13970.101.245641.269641.22364
41912023.04.24 20:00sell13980.101.248200.000000.00000
41922023.04.24 20:00modify13980.101.248201.272201.22620
41932023.04.25 00:00sell13990.101.249850.000000.00000
41942023.04.25 00:00modify13990.101.249851.273851.22785
41952023.04.25 04:00sell14000.101.248470.000000.00000
41962023.04.25 04:00modify14000.101.248471.272471.22647
41972023.04.25 08:00sell14010.101.246190.000000.00000
41982023.04.25 08:00modify14010.101.246191.270191.22419
41992023.04.25 12:00close14010.101.243001.270191.2241931.9036821.00
42002023.04.25 12:00close14000.101.243001.272471.2264754.7036875.70
42012023.04.25 12:00close13990.101.243001.273851.2278568.5036944.20
42022023.04.25 12:00close13980.101.243001.272201.2262052.1536996.35
42032023.04.25 12:00close13970.101.243001.269641.2236426.5537022.89
42042023.04.25 12:00buy14020.101.243000.000000.00000
42052023.04.25 12:00modify14020.101.243001.219001.26500
42062023.04.25 16:00buy14030.101.239810.000000.00000
42072023.04.25 16:00modify14030.101.239811.215811.26181
42082023.04.25 20:00buy14040.101.240520.000000.00000
42092023.04.25 20:00modify14040.101.240521.216521.26252
42102023.04.26 00:00buy14050.101.241690.000000.00000
42112023.04.26 00:00modify14050.101.241691.217691.26369
42122023.04.26 04:00buy14060.101.241670.000000.00000
42132023.04.26 04:00modify14060.101.241671.217671.26367
42142023.04.26 08:00close14060.101.245901.217671.2636742.3037065.19
42152023.04.26 08:00close14050.101.245901.217691.2636942.1037107.29
42162023.04.26 08:00close14040.101.245901.216521.2625253.3137160.60
42172023.04.26 08:00close14030.101.245901.215811.2618160.4137221.00
42182023.04.26 08:00close14020.101.245901.219001.2650028.5137249.51
42192023.04.26 08:00sell14070.101.245900.000000.00000
42202023.04.26 08:00modify14070.101.245901.269901.22390
42212023.04.26 12:00sell14080.101.247220.000000.00000
42222023.04.26 12:00modify14080.101.247221.271221.22522
42232023.04.26 16:00sell14090.101.248370.000000.00000
42242023.04.26 16:00modify14090.101.248371.272371.22637
42252023.04.26 20:00sell14100.101.246300.000000.00000
42262023.04.26 20:00modify14100.101.246301.270301.22430
42272023.04.27 00:00sell14110.101.247040.000000.00000
42282023.04.27 00:00modify14110.101.247041.271041.22504
42292023.04.27 04:00sell14120.101.246870.000000.00000
42302023.04.27 04:00modify14120.101.246871.270871.22487
42312023.04.27 08:00sell14130.101.246230.000000.00000
42322023.04.27 08:00modify14130.101.246231.270231.22423
42332023.04.27 12:00sell14140.101.247720.000000.00000
42342023.04.27 12:00modify14140.101.247721.271721.22572
42352023.04.27 16:00sell14150.101.246920.000000.00000
42362023.04.27 16:00modify14150.101.246921.270921.22492
42372023.04.27 20:00sell14160.101.248980.000000.00000
42382023.04.27 20:00modify14160.101.248981.272981.22698
42392023.04.28 00:00sell14170.101.249650.000000.00000
42402023.04.28 00:00modify14170.101.249651.273651.22765
42412023.04.28 04:00sell14180.101.249340.000000.00000
42422023.04.28 04:00modify14180.101.249341.273341.22734
42432023.04.28 08:00sell14190.101.249110.000000.00000
42442023.04.28 08:00modify14190.101.249111.273111.22711
42452023.04.28 12:00sell14200.101.247060.000000.00000
42462023.04.28 12:00modify14200.101.247061.271061.22506
42472023.04.28 16:00sell14210.101.258010.000000.00000
42482023.04.28 16:00modify14210.101.258011.282011.23601
42492023.04.28 20:00sell14220.101.256740.000000.00000
42502023.04.28 20:00modify14220.101.256741.280741.23474
42512023.04.30 23:59close at stop14220.101.256051.280741.234746.9037256.41
42522023.04.30 23:59close at stop14210.101.256051.282011.2360119.6037276.01
42532023.04.30 23:59close at stop14200.101.256051.271061.22506-89.9037186.11
42542023.04.30 23:59close at stop14190.101.256051.273111.22711-69.4037116.71
42552023.04.30 23:59close at stop14180.101.256051.273341.22734-67.1037049.61
42562023.04.30 23:59close at stop14170.101.256051.273651.22765-64.0036985.61
42572023.04.30 23:59close at stop14160.101.256051.272981.22698-70.5536915.05
42582023.04.30 23:59close at stop14150.101.256051.270921.22492-91.1536823.90
42592023.04.30 23:59close at stop14140.101.256051.271721.22572-83.1536740.75
42602023.04.30 23:59close at stop14130.101.256051.270231.22423-98.0536642.69
42612023.04.30 23:59close at stop14120.101.256051.270871.22487-91.6536551.04
42622023.04.30 23:59close at stop14110.101.256051.271041.22504-89.9536461.08
42632023.04.30 23:59close at stop14100.101.256051.270301.22430-96.9236364.17
42642023.04.30 23:59close at stop14090.101.256051.272371.22637-76.2236287.95
42652023.04.30 23:59close at stop14080.101.256051.271221.22522-87.7236200.24
42662023.04.30 23:59close at stop14070.101.256051.269901.22390-100.9236099.32